Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.35	11.52	11.16	11.52	5,571	+0.18(+1.55%)
Feb 25, 2011	11.52	11.52	11.34	11.34	8,147	-0.15(-1.29%)
Feb 24, 2011	11.30	11.49	11.30	11.49	4,964	+0.08(+0.73%)
Feb 23, 2011	11.15	11.42	11.15	11.41	1,402	+0.08(+0.67%)
Feb 22, 2011	11.14	11.48	10.94	11.33	11,011	-0.11(-0.99%)
Feb 18, 2011	11.15	11.44	11.15	11.44	4,704	+0.06(+0.57%)
Feb 17, 2011	11.50	11.52	11.24	11.38	8,486	+0.02(+0.16%)
Feb 16, 2011	11.41	11.44	11.26	11.36	10,610	+0.06(+0.49%)
Feb 15, 2011	11.51	11.51	11.27	11.31	8,460	-0.13(-1.13%)
Feb 14, 2011	11.35	11.49	11.35	11.43	9,604	+0.16(+1.39%)
Feb 11, 2011	11.28	11.31	11.28	11.28	2,940	-0.13(-1.14%)
Feb 10, 2011	11.30	11.41	11.13	11.41	2,206	+0.01(+0.10%)
Feb 09, 2011	11.37	11.58	11.35	11.40	5,249	+0.01(+0.08%)
Feb 08, 2011	11.41	11.57	11.39	11.39	2,517	-0.11(-0.97%)
Feb 07, 2011	11.57	11.58	11.41	11.50	1,510	+0.03(+0.24%)
Feb 04, 2011	11.46	11.58	11.38	11.47	18,152	+0.07(+0.65%)
Feb 03, 2011	11.72	11.76	11.21	11.40	8,860	-0.28(-2.38%)
Feb 02, 2011	11.74	11.85	11.49	11.68	26,342	-0.08(-0.71%)
Feb 01, 2011	11.58	12.03	11.44	11.76	20,971	+0.31(+2.67%)
Jan 31, 2011	11.32	11.58	11.23	11.45	22,327	+0.22(+1.98%)
Jan 28, 2011	11.57	11.57	11.18	11.23	31,527	-0.09(-0.82%)
Jan 27, 2011	10.80	11.49	10.80	11.32	52,542	+0.53(+4.89%)
Jan 26, 2011	10.79	10.80	10.67	10.80	3,468	+0.10(+0.95%)
Jan 25, 2011	10.76	10.80	10.43	10.69	5,143	-0.06(-0.60%)
Jan 24, 2011	10.82	10.84	10.66	10.76	5,892	+0.10(+0.96%)
Jan 21, 2011	10.75	10.77	10.61	10.66	13,436	-0.06(-0.61%)
Jan 20, 2011	10.48	10.74	10.20	10.72	10,230	+0.07(+0.70%)
Jan 19, 2011	10.72	10.75	10.58	10.65	12,590	-0.14(-1.29%)
Jan 18, 2011	10.93	10.98	10.66	10.79	33,427	-0.02(-0.19%)
Jan 14, 2011	10.66	10.86	10.66	10.81	14,612	-0.04(-0.33%)
Jan 13, 2011	10.84	10.88	10.68	10.84	32,595	-0.01(-0.09%)
Jan 12, 2011	10.97	10.97	9.962	10.85	20,693	-0.20(-1.84%)
Jan 11, 2011	9.730	11.58	9.730	11.05	105,573	+1.71(+18.31%)
Jan 10, 2011	9.294	9.469	9.294	9.344	2,457	+0.05(+0.54%)
Jan 07, 2011	9.322	9.489	9.285	9.294	8,573	-0.04(-0.40%)
Jan 06, 2011	9.304	9.480	9.304	9.331	3,016	+0.00(+0.05%)
Jan 05, 2011	9.294	9.628	9.285	9.327	2,024	+0.00(+0.05%)
Jan 04, 2011	9.294	9.637	9.276	9.322	26,588	-0.11(-1.18%)
Jan 03, 2011	9.480	9.480	9.296	9.433	10,746	-0.06(-0.59%)
Dec 31, 2010	9.313	9.498	9.192	9.489	15,060	+0.09(+1.00%)
Dec 30, 2010	9.267	9.395	9.267	9.395	2,678	+0.13(+1.39%)
Dec 29, 2010	9.421	9.460	9.267	9.267	8,147	-0.20(-2.15%)
Dec 28, 2010	9.433	9.470	9.359	9.470	1,678	+0.04(+0.39%)
Dec 27, 2010	9.470	9.470	9.368	9.433	4,224	+0.00(+0.00%)
Dec 23, 2010	9.545	9.665	9.433	9.433	3,777	-0.11(-1.17%)
Dec 22, 2010	9.359	9.609	9.239	9.545	10,736	+0.19(+1.98%)
Dec 21, 2010	9.174	9.591	9.174	9.359	12,915	-0.09(-0.98%)
Dec 20, 2010	9.090	9.637	9.090	9.452	6,706	-0.10(-1.07%)
Dec 17, 2010	9.711	9.711	9.406	9.554	3,613	+0.07(+0.69%)
Dec 16, 2010	9.489	9.693	9.489	9.489	5,179	-0.21(-2.19%)
Dec 15, 2010	9.257	9.730	9.248	9.701	16,256	+0.48(+5.22%)
Dec 14, 2010	9.276	9.276	9.165	9.220	2,018	-0.06(-0.60%)
Dec 13, 2010	9.322	9.406	9.137	9.276	12,140	-0.07(-0.71%)
Dec 10, 2010	9.267	9.406	9.090	9.343	9,798	+0.25(+2.77%)
Dec 09, 2010	9.118	9.137	9.090	9.090	1,683	+0.01(+0.10%)
Dec 08, 2010	9.387	9.406	9.081	9.081	11,001	-0.17(-1.80%)
Dec 07, 2010	9.174	9.341	9.081	9.248	6,978	-0.14(-1.48%)
Dec 06, 2010	9.081	9.387	9.081	9.387	24,815	+0.29(+3.16%)
Dec 03, 2010	9.257	9.257	9.081	9.100	5,559	-0.12(-1.31%)
Dec 02, 2010	9.276	9.276	9.220	9.220	1,142	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.