Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.69	43.17	42.34	42.91	291,333	+0.43(+1.01%)
Aug 30, 2021	43.56	43.69	42.35	42.48	226,607	-1.11(-2.55%)
Aug 27, 2021	42.39	43.69	42.39	43.59	407,627	+1.47(+3.48%)
Aug 26, 2021	42.99	43.04	41.91	42.12	256,340	-0.76(-1.76%)
Aug 25, 2021	42.69	43.49	42.57	42.88	200,920	+0.37(+0.88%)
Aug 24, 2021	42.52	42.89	42.41	42.51	251,634	+0.01(+0.02%)
Aug 23, 2021	42.39	42.69	42.11	42.50	373,040	+0.53(+1.27%)
Aug 20, 2021	41.02	41.99	41.01	41.97	425,330	+0.89(+2.16%)
Aug 19, 2021	41.03	41.64	40.57	41.08	388,616	-0.51(-1.23%)
Aug 18, 2021	42.04	42.75	41.51	41.59	308,966	-0.67(-1.59%)
Aug 17, 2021	42.78	42.91	41.62	42.26	444,904	-0.44(-1.03%)
Aug 16, 2021	42.12	42.94	41.69	42.70	316,904	+0.06(+0.13%)
Aug 13, 2021	42.94	43.12	42.37	42.65	205,488	-0.32(-0.74%)
Aug 12, 2021	43.22	43.31	42.58	42.96	272,080	-0.16(-0.37%)
Aug 11, 2021	42.66	43.16	42.19	43.12	287,205	+0.63(+1.49%)
Aug 10, 2021	41.12	42.67	41.12	42.49	358,112	+1.12(+2.71%)
Aug 09, 2021	41.71	42.03	41.20	41.37	237,419	-0.63(-1.49%)
Aug 06, 2021	41.29	42.46	40.46	41.99	369,831	+1.56(+3.86%)
Aug 05, 2021	39.94	40.71	39.94	40.43	228,104	+0.87(+2.19%)
Aug 04, 2021	39.49	40.23	39.30	39.57	377,852	-0.67(-1.67%)
Aug 03, 2021	40.05	40.37	39.08	40.24	398,990	+0.45(+1.13%)
Aug 02, 2021	40.93	41.79	39.69	39.79	349,333	-1.02(-2.49%)
Jul 30, 2021	41.02	41.84	40.48	40.81	376,821	-0.48(-1.15%)
Jul 29, 2021	41.67	42.01	41.22	41.28	257,513	+0.14(+0.34%)
Jul 28, 2021	40.95	41.58	40.11	41.14	400,480	+0.37(+0.92%)
Jul 27, 2021	40.49	41.36	39.78	40.77	338,978	-0.07(-0.16%)
Jul 26, 2021	40.58	41.43	40.48	40.84	265,161	+0.35(+0.88%)
Jul 23, 2021	40.28	41.00	39.56	40.48	388,365	+0.79(+2.00%)
Jul 22, 2021	40.48	40.50	39.50	39.69	399,467	-1.01(-2.48%)
Jul 21, 2021	41.49	42.01	40.55	40.70	859,895	+1.65(+4.23%)
Jul 20, 2021	37.73	40.00	37.70	39.04	790,363	+1.39(+3.69%)
Jul 19, 2021	36.48	38.56	36.48	37.65	557,236	-1.69(-4.30%)
Jul 16, 2021	41.36	41.41	39.26	39.34	431,677	-1.57(-3.83%)
Jul 15, 2021	39.69	41.13	39.48	40.91	463,639	+0.74(+1.84%)
Jul 14, 2021	40.78	41.52	39.69	40.17	290,500	-0.33(-0.81%)
Jul 13, 2021	41.31	41.55	40.15	40.50	290,497	-0.95(-2.30%)
Jul 12, 2021	40.64	41.52	40.09	41.45	296,158	+0.27(+0.66%)
Jul 09, 2021	40.22	41.32	39.71	41.18	372,362	+1.94(+4.95%)
Jul 08, 2021	38.48	39.68	38.31	39.24	498,679	-0.48(-1.20%)
Jul 07, 2021	39.62	40.43	39.57	39.72	289,429	-0.29(-0.72%)
Jul 06, 2021	41.10	41.10	39.52	40.00	352,802	-1.42(-3.43%)
Jul 02, 2021	41.78	41.78	40.98	41.42	361,531	-0.51(-1.22%)
Jul 01, 2021	41.92	42.22	41.46	41.94	381,337	+0.45(+1.08%)
Jun 30, 2021	41.11	41.69	41.11	41.49	413,202	+0.05(+0.11%)
Jun 29, 2021	42.53	42.89	41.25	41.44	329,538	-0.77(-1.81%)
Jun 28, 2021	42.25	43.20	41.33	42.21	371,416	-1.22(-2.82%)
Jun 25, 2021	43.37	44.04	43.07	43.43	1,225,704	+0.21(+0.50%)
Jun 24, 2021	42.58	43.25	42.14	43.22	337,829	+0.68(+1.60%)
Jun 23, 2021	42.82	42.94	42.47	42.53	293,698	+0.01(+0.02%)
Jun 22, 2021	42.67	42.78	41.92	42.53	311,237	-0.32(-0.74%)
Jun 21, 2021	40.98	42.97	40.98	42.84	473,979	+2.47(+6.13%)
Jun 18, 2021	41.50	42.15	40.35	40.37	1,017,535	-2.02(-4.76%)
Jun 17, 2021	45.47	45.47	42.19	42.39	500,761	-2.84(-6.28%)
Jun 16, 2021	44.12	45.49	43.74	45.22	431,594	+0.91(+2.06%)
Jun 15, 2021	43.36	44.69	43.25	44.31	342,337	+1.05(+2.42%)
Jun 14, 2021	44.12	44.59	42.82	43.26	265,475	-1.04(-2.34%)
Jun 11, 2021	44.46	44.76	44.00	44.30	259,181	+0.26(+0.59%)
Jun 10, 2021	45.69	46.03	44.02	44.04	284,566	-0.90(-1.99%)
Jun 09, 2021	45.62	45.74	44.88	44.93	322,191	-1.15(-2.49%)
Jun 08, 2021	45.62	46.29	45.09	46.08	362,368	+0.08(+0.18%)
Jun 07, 2021	46.19	46.59	45.57	46.00	430,353	-0.03(-0.06%)
Jun 04, 2021	45.94	46.22	45.34	46.03	256,016	-0.03(-0.06%)
Jun 03, 2021	45.80	46.44	45.78	46.05	416,251	+0.04(+0.08%)
Jun 02, 2021	46.81	46.98	45.63	46.02	384,654	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.