Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.32	46.76	45.91	46.07	288,794	-0.26(-0.56%)
Aug 30, 2022	46.55	46.88	45.90	46.32	247,462	-0.02(-0.04%)
Aug 29, 2022	46.94	47.21	46.29	46.34	290,337	-0.90(-1.90%)
Aug 26, 2022	48.23	49.16	47.14	47.24	297,627	-0.96(-1.98%)
Aug 25, 2022	47.35	48.27	47.22	48.20	412,951	+1.00(+2.13%)
Aug 24, 2022	47.30	47.41	46.95	47.19	252,916	-0.29(-0.60%)
Aug 23, 2022	48.07	48.36	47.43	47.48	341,381	-0.56(-1.17%)
Aug 22, 2022	48.32	48.32	47.84	48.04	297,266	-0.95(-1.93%)
Aug 19, 2022	49.46	49.53	48.41	48.99	394,418	-0.83(-1.67%)
Aug 18, 2022	49.20	49.87	48.95	49.82	346,716	+0.66(+1.34%)
Aug 17, 2022	49.56	49.63	48.94	49.16	381,349	-0.88(-1.76%)
Aug 16, 2022	49.58	50.28	49.43	50.04	285,757	+0.45(+0.91%)
Aug 15, 2022	48.95	49.60	48.78	49.59	265,981	+0.12(+0.25%)
Aug 12, 2022	49.14	49.47	48.82	49.47	215,227	+0.56(+1.15%)
Aug 11, 2022	48.37	48.96	48.25	48.90	288,170	+1.00(+2.09%)
Aug 10, 2022	47.48	47.99	47.47	47.90	257,137	+1.16(+2.47%)
Aug 09, 2022	46.40	46.78	46.01	46.74	258,942	+0.53(+1.16%)
Aug 08, 2022	46.32	46.59	45.90	46.21	263,478	+0.15(+0.33%)
Aug 05, 2022	45.68	46.55	45.68	46.06	227,284	+0.32(+0.71%)
Aug 04, 2022	46.07	46.20	45.48	45.73	302,101	-0.44(-0.95%)
Aug 03, 2022	45.92	46.37	45.50	46.17	344,204	+0.32(+0.69%)
Aug 02, 2022	46.60	46.60	45.72	45.86	402,751	-0.93(-1.98%)
Aug 01, 2022	46.33	47.17	46.03	46.78	363,724	+0.16(+0.35%)
Jul 29, 2022	45.73	46.75	45.73	46.62	362,024	+0.92(+2.01%)
Jul 28, 2022	45.68	45.91	45.09	45.70	444,663	-0.11(-0.25%)
Jul 27, 2022	45.37	46.52	45.20	45.82	440,953	+0.60(+1.33%)
Jul 26, 2022	44.92	45.62	44.90	45.22	247,785	-0.41(-0.90%)
Jul 25, 2022	45.09	45.70	45.02	45.63	352,153	+1.02(+2.29%)
Jul 22, 2022	45.14	45.67	44.28	44.60	418,136	-0.72(-1.58%)
Jul 21, 2022	44.81	45.49	44.37	45.32	437,131	+0.08(+0.17%)
Jul 20, 2022	44.16	45.78	44.01	45.24	889,382	+1.54(+3.52%)
Jul 19, 2022	42.71	43.97	42.54	43.71	701,139	+1.70(+4.05%)
Jul 18, 2022	42.40	43.11	40.53	42.01	483,215	-0.01(-0.02%)
Jul 15, 2022	41.42	42.42	40.73	42.02	342,065	+1.68(+4.17%)
Jul 14, 2022	40.48	40.48	39.75	40.33	246,559	-0.93(-2.25%)
Jul 13, 2022	42.00	42.81	40.85	41.26	404,311	-1.15(-2.70%)
Jul 12, 2022	42.47	43.11	42.17	42.41	290,293	-0.32(-0.74%)
Jul 11, 2022	41.88	42.83	41.76	42.72	453,729	-0.03(-0.07%)
Jul 08, 2022	43.41	43.52	42.49	42.75	255,992	-0.36(-0.84%)
Jul 07, 2022	43.34	43.59	42.96	43.11	273,363	+0.33(+0.78%)
Jul 06, 2022	42.67	43.09	41.96	42.78	286,650	-0.20(-0.47%)
Jul 05, 2022	42.12	43.03	41.39	42.98	274,384	-0.11(-0.27%)
Jul 01, 2022	42.13	43.19	41.61	43.09	324,590	+0.75(+1.78%)
Jun 30, 2022	41.68	42.70	41.34	42.34	341,961	-0.19(-0.45%)
Jun 29, 2022	42.69	42.69	41.97	42.53	313,260	+0.15(+0.36%)
Jun 28, 2022	42.91	43.54	42.26	42.38	309,149	-0.36(-0.85%)
Jun 27, 2022	43.13	43.16	42.62	42.74	364,112	-0.02(-0.04%)
Jun 24, 2022	41.70	42.87	41.44	42.76	849,723	+1.45(+3.51%)
Jun 23, 2022	42.47	42.47	40.70	41.31	443,163	-1.17(-2.77%)
Jun 22, 2022	41.74	42.71	41.73	42.48	546,687	+0.09(+0.20%)
Jun 21, 2022	42.75	43.45	41.81	42.40	563,654	+0.54(+1.30%)
Jun 17, 2022	41.60	42.55	41.39	41.85	840,082	+0.49(+1.18%)
Jun 16, 2022	42.46	42.95	41.02	41.37	437,027	-2.03(-4.69%)
Jun 15, 2022	43.26	44.16	42.88	43.40	567,088	+0.46(+1.07%)
Jun 14, 2022	42.70	43.28	42.31	42.94	277,962	+0.24(+0.56%)
Jun 13, 2022	42.59	43.84	42.35	42.70	368,760	-0.87(-1.99%)
Jun 10, 2022	43.89	44.57	43.07	43.57	458,243	-1.49(-3.31%)
Jun 09, 2022	46.67	47.72	44.93	45.06	421,417	-1.70(-3.64%)
Jun 08, 2022	47.36	47.40	46.44	46.76	269,798	-1.07(-2.24%)
Jun 07, 2022	46.86	47.87	46.84	47.83	471,290	+0.55(+1.17%)
Jun 06, 2022	47.64	47.96	47.17	47.28	303,129	-0.08(-0.16%)
Jun 03, 2022	47.86	48.00	46.92	47.35	267,556	-0.58(-1.22%)
Jun 02, 2022	46.80	47.97	46.50	47.94	308,737	+1.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.