Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.28	18.71	18.05	18.05	630,068	-0.34(-1.86%)
Aug 28, 2020	18.39	18.55	18.09	18.40	430,677	+0.21(+1.14%)
Aug 27, 2020	17.73	18.41	17.73	18.19	429,664	+0.49(+2.75%)
Aug 26, 2020	18.66	18.66	17.68	17.70	359,683	-0.88(-4.71%)
Aug 25, 2020	18.94	19.12	18.38	18.58	290,764	-0.04(-0.19%)
Aug 24, 2020	17.87	18.70	17.59	18.61	560,794	+0.99(+5.63%)
Aug 21, 2020	17.99	18.05	17.42	17.62	370,275	-0.42(-2.35%)
Aug 20, 2020	18.19	18.26	17.91	18.05	430,560	-0.43(-2.34%)
Aug 19, 2020	18.31	18.81	18.12	18.48	345,052	+0.23(+1.24%)
Aug 18, 2020	19.16	19.16	18.21	18.25	445,749	-0.87(-4.53%)
Aug 17, 2020	19.25	19.30	18.76	19.12	426,020	-0.33(-1.72%)
Aug 14, 2020	18.77	19.81	18.52	19.45	379,917	+0.42(+2.18%)
Aug 13, 2020	19.15	19.36	18.95	19.04	487,913	-0.39(-2.00%)
Aug 12, 2020	19.95	19.98	18.98	19.43	583,627	+0.05(+0.23%)
Aug 11, 2020	19.81	20.15	19.23	19.38	597,306	+0.28(+1.46%)
Aug 10, 2020	18.75	19.62	18.51	19.10	600,449	+0.63(+3.42%)
Aug 07, 2020	17.29	18.48	17.20	18.47	390,889	+0.97(+5.52%)
Aug 06, 2020	17.33	17.85	17.33	17.50	357,043	-0.10(-0.56%)
Aug 05, 2020	17.07	17.66	16.99	17.60	428,930	+0.82(+4.89%)
Aug 04, 2020	17.16	17.16	16.71	16.78	527,882	-0.31(-1.80%)
Aug 03, 2020	17.40	17.47	16.95	17.09	420,546	-0.11(-0.63%)
Jul 31, 2020	17.27	17.50	16.83	17.20	537,626	-0.25(-1.45%)
Jul 30, 2020	17.22	17.56	16.64	17.45	547,552	-0.36(-2.03%)
Jul 29, 2020	16.78	17.83	16.65	17.81	622,285	+1.02(+6.07%)
Jul 28, 2020	16.86	17.13	16.74	16.79	436,220	-0.21(-1.22%)
Jul 27, 2020	17.20	17.28	16.78	17.00	588,428	-0.39(-2.23%)
Jul 24, 2020	17.76	18.03	17.33	17.39	608,888	-0.41(-2.28%)
Jul 23, 2020	17.40	18.20	17.02	17.79	901,119	+0.51(+2.98%)
Jul 22, 2020	16.24	17.46	16.24	17.28	893,243	-0.13(-0.73%)
Jul 21, 2020	16.64	17.44	16.62	17.41	833,567	+1.15(+7.05%)
Jul 20, 2020	16.60	16.79	15.93	16.26	950,642	-0.67(-3.95%)
Jul 17, 2020	17.56	17.76	16.91	16.93	351,656	-0.72(-4.09%)
Jul 16, 2020	17.59	18.05	17.25	17.65	436,333	-0.26(-1.46%)
Jul 15, 2020	17.39	17.98	17.11	17.91	789,922	+1.23(+7.36%)
Jul 14, 2020	17.18	17.22	16.52	16.68	431,844	-0.41(-2.38%)
Jul 13, 2020	17.54	17.56	16.70	17.09	646,309	-0.04(-0.21%)
Jul 10, 2020	16.12	17.16	16.12	17.13	508,034	+0.99(+6.15%)
Jul 09, 2020	16.83	17.87	15.95	16.13	663,826	-0.98(-5.72%)
Jul 08, 2020	16.95	17.30	16.39	17.11	586,302	+0.13(+0.77%)
Jul 07, 2020	17.39	17.69	16.94	16.98	577,009	-0.80(-4.52%)
Jul 06, 2020	18.26	18.61	17.56	17.78	383,528	+0.23(+1.28%)
Jul 02, 2020	18.42	18.65	17.47	17.56	564,778	-0.07(-0.41%)
Jul 01, 2020	19.15	19.15	17.54	17.63	656,610	-1.50(-7.83%)
Jun 30, 2020	18.26	19.27	18.26	19.13	494,886	+0.59(+3.16%)
Jun 29, 2020	17.50	18.65	17.43	18.54	779,149	+1.44(+8.44%)
Jun 26, 2020	18.66	18.66	16.94	17.10	1,802,947	-2.04(-10.68%)
Jun 25, 2020	18.21	19.24	18.12	19.14	566,134	+0.67(+3.64%)
Jun 24, 2020	19.38	19.40	18.30	18.47	511,614	-1.39(-7.00%)
Jun 23, 2020	20.83	21.01	19.76	19.86	514,883	-0.43(-2.13%)
Jun 22, 2020	20.13	20.64	19.89	20.29	423,067	-0.14(-0.71%)
Jun 19, 2020	21.14	21.54	19.81	20.44	1,410,617	-0.35(-1.69%)
Jun 18, 2020	20.39	21.28	20.30	20.79	608,662	-0.01(-0.04%)
Jun 17, 2020	22.21	22.21	20.67	20.80	631,072	-0.80(-3.72%)
Jun 16, 2020	21.70	22.15	20.69	21.60	671,663	+1.20(+5.88%)
Jun 15, 2020	19.16	20.74	18.95	20.40	508,775	+0.13(+0.62%)
Jun 12, 2020	20.80	20.80	19.35	20.27	771,251	+0.90(+4.66%)
Jun 11, 2020	20.36	20.62	19.27	19.37	727,862	-2.60(-11.83%)
Jun 10, 2020	23.62	23.93	21.96	21.97	484,744	-1.95(-8.15%)
Jun 09, 2020	23.91	24.66	23.24	23.92	663,205	-0.92(-3.70%)
Jun 08, 2020	25.26	25.72	24.18	24.84	974,232	+0.43(+1.77%)
Jun 05, 2020	24.69	25.48	23.89	24.41	1,077,136	+1.94(+8.61%)
Jun 04, 2020	21.32	22.53	20.84	22.47	627,893	+1.31(+6.20%)
Jun 03, 2020	20.59	21.65	20.51	21.16	649,205	+1.42(+7.18%)
Jun 02, 2020	20.24	20.61	19.47	19.74	495,809	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.