Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.391	6.391	5.983	5.983	63,552	-0.34(-5.34%)
Apr 28, 2011	6.358	6.385	6.244	6.320	27,017	-0.03(-0.51%)
Apr 27, 2011	6.266	6.353	6.244	6.353	28,234	+0.07(+1.13%)
Apr 26, 2011	6.233	6.288	6.222	6.282	33,297	+0.01(+0.09%)
Apr 25, 2011	6.255	6.288	6.206	6.277	12,358	-0.01(-0.09%)
Apr 21, 2011	6.288	6.288	6.217	6.282	9,137	-0.01(-0.09%)
Apr 20, 2011	6.255	6.293	6.201	6.288	29,333	+0.04(+0.61%)
Apr 19, 2011	6.315	6.375	6.233	6.250	34,838	-0.03(-0.43%)
Apr 18, 2011	6.255	6.326	6.211	6.277	102,695	-0.05(-0.86%)
Apr 15, 2011	6.369	6.380	6.266	6.331	43,569	-0.07(-1.02%)
Apr 14, 2011	6.277	6.445	6.260	6.396	28,418	+0.11(+1.73%)
Apr 13, 2011	6.516	6.516	6.271	6.288	20,803	-0.24(-3.67%)
Apr 12, 2011	6.570	6.630	6.527	6.527	28,282	-0.11(-1.72%)
Apr 11, 2011	6.706	6.706	6.576	6.641	23,834	-0.08(-1.21%)
Apr 08, 2011	6.766	6.766	6.560	6.723	35,936	-0.03(-0.40%)
Apr 07, 2011	6.581	6.799	6.457	6.750	111,388	+0.18(+2.73%)
Apr 06, 2011	6.342	6.576	6.328	6.570	35,656	+0.14(+2.20%)
Apr 05, 2011	6.298	6.434	6.298	6.429	26,138	+0.13(+2.07%)
Apr 04, 2011	6.326	6.342	6.244	6.298	14,105	-0.02(-0.34%)
Apr 01, 2011	6.380	6.473	6.320	6.320	23,726	-0.04(-0.68%)
Mar 31, 2011	6.298	6.375	6.255	6.364	13,829	+0.07(+1.04%)
Mar 30, 2011	6.282	6.298	6.222	6.298	45,423	+0.01(+0.09%)
Mar 29, 2011	6.282	6.293	6.222	6.293	41,418	+0.03(+0.43%)
Mar 28, 2011	6.331	6.331	6.255	6.266	35,678	-0.05(-0.86%)
Mar 25, 2011	6.396	6.396	6.304	6.320	35,384	-0.05(-0.77%)
Mar 24, 2011	6.331	6.467	6.331	6.369	22,395	+0.03(+0.51%)
Mar 23, 2011	6.250	6.364	6.146	6.337	19,529	+0.08(+1.22%)
Mar 22, 2011	6.380	6.380	6.222	6.260	25,616	-0.14(-2.21%)
Mar 21, 2011	6.337	6.456	6.288	6.402	17,787	+0.00(+0.00%)
Mar 18, 2011	6.271	6.407	6.271	6.402	45,358	+0.15(+2.44%)
Mar 17, 2011	6.369	6.369	6.195	6.250	34,397	-0.01(-0.09%)
Mar 16, 2011	6.255	6.494	6.211	6.255	105,532	+0.01(+0.17%)
Mar 15, 2011	6.103	6.309	6.103	6.244	61,837	-0.01(-0.09%)
Mar 14, 2011	6.353	6.424	6.233	6.250	12,457	-0.17(-2.63%)
Mar 11, 2011	6.456	6.483	6.402	6.418	13,629	+0.00(+0.00%)
Mar 10, 2011	6.418	6.462	6.418	6.418	25,439	-0.05(-0.84%)
Mar 09, 2011	6.527	6.527	6.434	6.473	9,220	-0.07(-1.08%)
Mar 08, 2011	6.478	6.576	6.456	6.543	15,232	+0.09(+1.43%)
Mar 07, 2011	6.462	6.505	6.391	6.451	50,223	+0.02(+0.34%)
Mar 04, 2011	6.396	6.456	6.391	6.429	22,145	-0.01(-0.08%)
Mar 03, 2011	6.402	6.473	6.391	6.434	28,377	+0.06(+0.94%)
Mar 02, 2011	6.293	6.473	6.211	6.375	23,242	+0.09(+1.38%)
Mar 01, 2011	6.434	6.434	6.288	6.288	21,356	-0.27(-4.07%)
Feb 28, 2011	6.511	6.554	6.500	6.554	15,725	+0.07(+1.09%)
Feb 25, 2011	6.391	6.543	6.271	6.483	37,592	+0.09(+1.36%)
Feb 24, 2011	6.407	6.429	6.260	6.396	30,685	+0.02(+0.34%)
Feb 23, 2011	6.379	6.429	6.375	6.375	22,902	+0.06(+0.95%)
Feb 22, 2011	6.331	6.407	6.206	6.315	37,316	-0.12(-1.86%)
Feb 18, 2011	6.581	6.581	6.244	6.434	34,788	-0.12(-1.83%)
Feb 17, 2011	6.527	6.554	6.516	6.554	9,418	+0.04(+0.58%)
Feb 16, 2011	6.511	6.532	6.500	6.516	18,709	+0.03(+0.42%)
Feb 15, 2011	6.418	6.505	6.418	6.489	23,805	+0.04(+0.68%)
Feb 14, 2011	6.353	6.478	6.353	6.445	18,082	+0.07(+1.11%)
Feb 11, 2011	6.206	6.375	6.206	6.375	16,366	+0.15(+2.36%)
Feb 10, 2011	6.211	6.347	6.201	6.228	23,355	-0.04(-0.69%)
Feb 09, 2011	6.206	6.337	6.203	6.271	24,281	+0.05(+0.87%)
Feb 08, 2011	6.233	6.255	6.179	6.217	32,845	-0.05(-0.78%)
Feb 07, 2011	6.190	6.288	6.173	6.266	23,382	+0.06(+0.96%)
Feb 04, 2011	6.206	6.282	6.184	6.206	60,502	-0.03(-0.52%)
Feb 03, 2011	6.146	6.239	6.146	6.239	67,485	+0.09(+1.41%)
Feb 02, 2011	6.195	6.298	6.059	6.152	38,763	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.