Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.125
7.206
6.826
7.206
1,929,719
+0.14(+1.92%)
Jun 29, 2006
7.016
7.098
7.011
7.070
201,516
+0.05(+0.78%)
Jun 28, 2006
7.054
7.174
6.896
7.016
123,169
-0.04(-0.62%)
Jun 27, 2006
7.217
7.342
6.973
7.060
56,722
-0.17(-2.41%)
Jun 26, 2006
6.934
7.261
6.934
7.234
84,761
+0.30(+4.31%)
Jun 23, 2006
6.804
6.951
6.760
6.934
94,414
+0.10(+1.43%)
Jun 22, 2006
6.766
6.911
6.728
6.837
84,894
+0.04(+0.56%)
Jun 21, 2006
6.782
7.016
6.733
6.798
142,611
+0.02(+0.32%)
Jun 20, 2006
6.853
7.098
6.750
6.777
117,625
-0.09(-1.35%)
Jun 19, 2006
7.011
7.070
6.815
6.869
93,706
-0.15(-2.17%)
Jun 16, 2006
7.283
7.386
7.016
7.021
265,828
-0.29(-4.01%)
Jun 15, 2006
7.217
7.364
7.179
7.315
82,590
+0.18(+2.59%)
Jun 14, 2006
7.087
7.244
7.027
7.130
76,173
+0.04(+0.61%)
Jun 13, 2006
7.217
7.288
7.049
7.087
87,597
-0.07(-0.91%)
Jun 12, 2006
7.190
7.190
7.016
7.152
68,353
-0.06(-0.83%)
Jun 09, 2006
7.223
7.277
7.147
7.212
69,789
+0.02(+0.23%)
Jun 08, 2006
7.342
7.424
7.190
7.195
115,033
-0.18(-2.51%)
Jun 07, 2006
7.380
7.554
7.310
7.380
121,461
+0.04(+0.52%)
Jun 06, 2006
7.212
7.549
7.103
7.342
174,155
+0.12(+1.66%)
Jun 05, 2006
7.571
7.614
7.141
7.223
150,931
-0.38(-5.01%)
Jun 02, 2006
7.582
7.674
7.565
7.603
133,353
-0.03(-0.43%)
Jun 01, 2006
7.505
7.641
7.288
7.636
117,072
+0.13(+1.67%)
May 31, 2006
7.043
7.511
7.043
7.511
86,092
+0.47(+6.64%)
May 30, 2006
7.141
7.250
7.000
7.043
75,292
-0.13(-1.82%)
May 26, 2006
7.206
7.364
7.065
7.174
74,196
+0.02(+0.30%)
May 25, 2006
7.283
7.315
7.103
7.152
68,270
-0.01(-0.15%)
May 24, 2006
7.408
7.408
7.027
7.163
118,517
-0.30(-4.01%)
May 23, 2006
7.560
7.614
7.283
7.462
395,161
-0.07(-0.94%)
May 22, 2006
7.598
7.614
7.451
7.533
110,376
+0.00(+0.00%)
May 19, 2006
7.467
7.636
7.467
7.533
111,484
+0.06(+0.80%)
May 18, 2006
7.500
7.587
7.342
7.473
140,140
+0.00(+0.00%)
May 17, 2006
7.391
7.603
7.125
7.473
196,187
+0.03(+0.37%)
May 16, 2006
7.625
7.625
7.370
7.446
62,984
-0.16(-2.14%)
May 15, 2006
7.500
7.614
7.435
7.609
93,749
+0.07(+0.87%)
May 12, 2006
7.397
7.620
7.397
7.544
91,954
+0.14(+1.84%)
May 11, 2006
7.462
7.663
7.337
7.408
104,773
-0.07(-0.95%)
May 10, 2006
7.429
7.886
7.429
7.478
326,303
-0.02(-0.22%)
May 09, 2006
7.680
7.881
7.315
7.495
197,689
-0.18(-2.41%)
May 08, 2006
7.348
8.223
7.348
7.680
370,462
+0.33(+4.52%)
May 05, 2006
7.299
7.707
6.847
7.348
791,952
-0.61(-7.66%)
May 04, 2006
8.158
8.218
7.946
7.957
114,503
-0.22(-2.66%)
May 03, 2006
8.327
8.376
8.174
8.174
168,670
-0.28(-3.34%)
May 02, 2006
8.615
8.669
8.392
8.457
66,237
-0.20(-2.32%)
May 01, 2006
8.523
8.784
8.523
8.659
39,738
+0.18(+2.12%)
Apr 28, 2006
8.392
8.713
8.338
8.479
114,364
+0.08(+0.97%)
Apr 27, 2006
8.648
8.724
8.397
8.397
17,351
-0.27(-3.14%)
Apr 26, 2006
8.610
8.697
8.506
8.669
89,010
+0.13(+1.53%)
Apr 25, 2006
8.707
8.707
8.365
8.539
119,515
-0.20(-2.30%)
Apr 24, 2006
9.023
9.061
8.718
8.740
275,672
-0.26(-2.84%)
Apr 21, 2006
9.088
9.110
8.849
8.996
139,956
+0.03(+0.36%)
Apr 20, 2006
8.892
9.017
8.871
8.963
169,589
+0.09(+1.04%)
Apr 19, 2006
8.773
8.871
8.767
8.871
126,749
+0.07(+0.80%)
Apr 18, 2006
8.773
8.860
8.718
8.800
64,860
+0.10(+1.13%)
Apr 17, 2006
8.773
8.805
8.653
8.702
49,577
-0.05(-0.56%)
Apr 13, 2006
8.746
8.800
8.702
8.751
87,359
+0.03(+0.37%)
Apr 12, 2006
8.653
8.784
8.642
8.718
198,484
+0.07(+0.75%)
Apr 11, 2006
8.697
8.784
8.648
8.653
71,426
+0.00(+0.00%)
Apr 10, 2006
8.718
8.718
8.631
8.653
30,824
-0.08(-0.87%)
Apr 07, 2006
8.756
8.756
8.566
8.729
69,888
+0.00(+0.00%)
Apr 06, 2006
8.539
8.756
8.512
8.729
77,519
+0.27(+3.22%)
Apr 05, 2006
8.468
8.517
8.425
8.457
21,466
+0.04(+0.52%)
Apr 04, 2006
8.528
8.544
8.408
8.414
81,500
-0.13(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.