Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.11	80.73	79.79	80.37	30,291	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.02	20,706	+0.01(+0.01%)
Jul 28, 2021	79.64	80.04	78.84	80.01	71,217	+0.27(+0.34%)
Jul 27, 2021	80.02	80.69	79.19	79.74	24,577	-0.10(-0.13%)
Jul 26, 2021	79.46	80.84	79.46	79.85	23,036	+0.28(+0.35%)
Jul 23, 2021	79.76	79.94	79.13	79.57	21,474	+0.74(+0.94%)
Jul 22, 2021	79.44	79.44	78.49	78.83	23,585	-0.70(-0.89%)
Jul 21, 2021	80.64	80.85	79.43	79.53	26,811	-0.56(-0.70%)
Jul 20, 2021	80.21	81.57	79.56	80.09	69,361	+0.95(+1.20%)
Jul 19, 2021	79.97	80.05	78.39	79.14	29,979	-0.84(-1.06%)
Jul 16, 2021	78.32	80.49	78.32	79.98	59,034	+1.74(+2.22%)
Jul 15, 2021	77.06	78.50	77.06	78.24	24,038	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,516	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.01	76.40	39,836	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,585	-0.89(-1.14%)
Jul 09, 2021	76.39	79.56	76.39	77.99	58,798	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	74.00	75.26	42,179	+0.07(+0.09%)
Jul 07, 2021	75.09	75.75	74.43	75.19	45,578	-0.21(-0.28%)
Jul 06, 2021	76.30	76.30	74.35	75.40	27,132	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.22	22,520	-0.85(-1.11%)
Jul 01, 2021	77.37	77.37	75.98	77.07	23,008	+0.00(+0.00%)
Jun 30, 2021	76.56	77.50	76.56	77.07	31,408	+0.64(+0.84%)
Jun 29, 2021	76.43	76.61	75.79	76.43	24,511	+0.09(+0.11%)
Jun 28, 2021	76.35	77.05	75.95	76.34	33,166	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.20	76.70	183,443	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.73	76.92	24,497	+0.37(+0.49%)
Jun 23, 2021	77.61	77.61	75.97	76.55	40,145	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.33	77.70	26,812	-0.48(-0.61%)
Jun 21, 2021	78.21	78.77	77.56	78.17	23,977	+0.45(+0.58%)
Jun 18, 2021	80.56	80.56	77.71	77.72	87,090	-2.81(-3.49%)
Jun 17, 2021	80.20	81.64	79.24	80.53	45,161	+0.23(+0.29%)
Jun 16, 2021	80.07	80.69	79.53	80.30	36,867	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.31	35,995	+0.17(+0.22%)
Jun 14, 2021	79.54	81.09	79.31	80.13	31,955	+0.60(+0.75%)
Jun 11, 2021	79.30	79.84	78.80	79.53	23,992	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.97	79.15	24,461	+0.50(+0.64%)
Jun 09, 2021	79.65	79.65	78.33	78.64	33,769	-1.19(-1.49%)
Jun 08, 2021	80.31	80.74	79.68	79.84	17,931	-0.38(-0.48%)
Jun 07, 2021	80.21	80.37	79.64	80.22	25,226	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,410	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.28	79.87	33,837	-1.09(-1.34%)
Jun 02, 2021	82.64	82.64	80.30	80.96	31,373	-1.20(-1.46%)
Jun 01, 2021	81.19	82.22	78.50	82.16	46,741	+0.97(+1.19%)
May 28, 2021	80.35	81.43	79.65	81.19	29,007	+1.14(+1.42%)
May 27, 2021	80.26	80.54	80.05	80.05	29,633	+0.07(+0.09%)
May 26, 2021	79.44	80.60	78.81	79.98	33,407	+0.54(+0.68%)
May 25, 2021	79.80	79.96	78.71	79.44	31,759	-0.50(-0.62%)
May 24, 2021	80.13	80.20	79.22	79.94	22,529	+0.04(+0.05%)
May 21, 2021	81.02	81.30	79.45	79.90	50,127	-0.64(-0.79%)
May 20, 2021	79.83	80.65	79.47	80.53	19,739	+0.61(+0.76%)
May 19, 2021	79.01	80.12	78.10	79.92	29,206	+0.92(+1.17%)
May 18, 2021	79.05	80.35	77.92	79.00	33,356	-0.03(-0.04%)
May 17, 2021	80.19	80.43	78.56	79.04	27,041	-1.71(-2.11%)
May 14, 2021	80.95	80.95	79.85	80.74	24,933	-0.17(-0.20%)
May 13, 2021	78.20	81.38	78.20	80.91	35,517	+2.48(+3.16%)
May 12, 2021	78.49	79.97	77.70	78.43	27,977	-0.38(-0.49%)
May 11, 2021	79.51	79.82	78.40	78.81	20,218	-0.52(-0.66%)
May 10, 2021	79.87	80.18	78.90	79.33	35,360	-0.15(-0.19%)
May 07, 2021	79.18	80.49	78.51	79.48	19,933	+0.21(+0.26%)
May 06, 2021	79.10	80.00	79.03	79.27	31,079	+0.50(+0.64%)
May 05, 2021	78.50	79.17	77.38	78.77	19,210	+0.15(+0.19%)
May 04, 2021	79.49	79.49	78.41	78.62	24,771	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.