Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.11	80.72	79.79	80.36	30,292	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.01	20,707	+0.01(+0.01%)
Jul 28, 2021	79.63	80.03	78.83	80.01	71,221	+0.27(+0.34%)
Jul 27, 2021	80.01	80.68	79.19	79.74	24,578	-0.10(-0.13%)
Jul 26, 2021	79.46	80.83	79.46	79.84	23,037	+0.28(+0.35%)
Jul 23, 2021	79.75	79.94	79.13	79.56	21,475	+0.74(+0.94%)
Jul 22, 2021	79.43	79.43	78.48	78.82	23,586	-0.70(-0.89%)
Jul 21, 2021	80.63	80.85	79.42	79.53	26,812	-0.56(-0.70%)
Jul 20, 2021	80.21	81.56	79.55	80.08	69,365	+0.95(+1.20%)
Jul 19, 2021	79.96	80.05	78.39	79.14	29,981	-0.84(-1.06%)
Jul 16, 2021	78.32	80.48	78.32	79.98	59,037	+1.74(+2.22%)
Jul 15, 2021	77.06	78.49	77.06	78.24	24,039	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,517	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.00	76.39	39,838	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,586	-0.89(-1.14%)
Jul 09, 2021	76.39	79.55	76.39	77.99	58,802	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	73.99	75.26	42,182	+0.07(+0.09%)
Jul 07, 2021	75.09	75.74	74.43	75.19	45,580	-0.21(-0.28%)
Jul 06, 2021	76.29	76.29	74.35	75.39	27,133	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.21	22,521	-0.85(-1.11%)
Jul 01, 2021	77.37	77.37	75.98	77.06	23,009	+0.00(+0.00%)
Jun 30, 2021	76.56	77.50	76.56	77.06	31,410	+0.64(+0.84%)
Jun 29, 2021	76.43	76.60	75.79	76.42	24,513	+0.09(+0.11%)
Jun 28, 2021	76.34	77.05	75.94	76.33	33,168	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.19	76.70	183,454	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.72	76.92	24,499	+0.37(+0.49%)
Jun 23, 2021	77.60	77.60	75.97	76.54	40,148	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.32	77.69	26,814	-0.48(-0.61%)
Jun 21, 2021	78.20	78.77	77.55	78.17	23,978	+0.45(+0.58%)
Jun 18, 2021	80.55	80.55	77.71	77.72	87,095	-2.81(-3.49%)
Jun 17, 2021	80.20	81.63	79.24	80.53	45,163	+0.23(+0.29%)
Jun 16, 2021	80.07	80.68	79.53	80.29	36,869	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.30	35,998	+0.17(+0.22%)
Jun 14, 2021	79.54	81.08	79.31	80.13	31,957	+0.60(+0.75%)
Jun 11, 2021	79.29	79.83	78.80	79.53	23,993	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.96	79.14	24,462	+0.50(+0.64%)
Jun 09, 2021	79.64	79.64	78.33	78.64	33,771	-1.19(-1.49%)
Jun 08, 2021	80.30	80.74	79.68	79.83	17,932	-0.38(-0.48%)
Jun 07, 2021	80.21	80.36	79.64	80.21	25,228	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,411	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.27	79.87	33,839	-1.09(-1.34%)
Jun 02, 2021	82.63	82.63	80.29	80.95	31,375	-1.20(-1.46%)
Jun 01, 2021	81.18	82.22	78.49	82.16	46,743	+0.97(+1.19%)
May 28, 2021	80.35	81.42	79.65	81.19	29,009	+1.14(+1.42%)
May 27, 2021	80.26	80.54	80.05	80.05	29,635	+0.07(+0.09%)
May 26, 2021	79.43	80.60	78.81	79.98	33,409	+0.54(+0.68%)
May 25, 2021	79.80	79.95	78.70	79.44	31,761	-0.50(-0.62%)
May 24, 2021	80.13	80.20	79.21	79.94	22,530	+0.04(+0.05%)
May 21, 2021	81.02	81.29	79.45	79.89	50,130	-0.64(-0.79%)
May 20, 2021	79.82	80.65	79.47	80.53	19,740	+0.61(+0.76%)
May 19, 2021	79.01	80.12	78.09	79.92	29,208	+0.92(+1.17%)
May 18, 2021	79.05	80.35	77.92	79.00	33,358	-0.03(-0.04%)
May 17, 2021	80.19	80.42	78.55	79.03	27,042	-1.71(-2.11%)
May 14, 2021	80.95	80.95	79.84	80.74	24,935	-0.17(-0.20%)
May 13, 2021	78.20	81.37	78.20	80.90	35,519	+2.48(+3.16%)
May 12, 2021	78.48	79.97	77.69	78.42	27,979	-0.38(-0.49%)
May 11, 2021	79.51	79.81	78.40	78.81	20,219	-0.52(-0.66%)
May 10, 2021	79.87	80.18	78.89	79.33	35,362	-0.15(-0.19%)
May 07, 2021	79.18	80.48	78.51	79.48	19,934	+0.21(+0.26%)
May 06, 2021	79.09	80.00	79.02	79.27	31,081	+0.50(+0.64%)
May 05, 2021	78.49	79.16	77.38	78.76	19,211	+0.15(+0.19%)
May 04, 2021	79.48	79.48	78.40	78.61	24,772	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.