Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.42
+0.13 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.352
5.374
5.303
5.308
18,963
-0.05(-0.91%)
Aug 30, 2007
5.395
5.422
5.330
5.357
14,181
+0.02(+0.31%)
Aug 29, 2007
5.379
5.433
5.330
5.341
27,533
-0.04(-0.71%)
Aug 28, 2007
5.564
5.564
5.346
5.379
21,052
-0.17(-3.13%)
Aug 27, 2007
5.482
5.602
5.461
5.553
7,906
+0.10(+1.79%)
Aug 24, 2007
5.499
5.602
5.450
5.455
19,066
-0.04(-0.79%)
Aug 23, 2007
5.879
6.048
5.450
5.499
35,585
-0.42(-7.16%)
Aug 22, 2007
5.792
5.972
5.618
5.923
29,405
+0.21(+3.71%)
Aug 21, 2007
5.499
5.792
5.374
5.711
46,003
+0.29(+5.32%)
Aug 20, 2007
5.439
5.488
5.417
5.422
23,700
-0.09(-1.58%)
Aug 17, 2007
5.635
5.678
5.466
5.509
24,270
+0.04(+0.70%)
Aug 16, 2007
5.852
5.852
5.444
5.471
80,957
-0.24(-4.19%)
Aug 15, 2007
6.026
6.119
5.624
5.711
58,787
-0.30(-4.98%)
Aug 14, 2007
6.200
6.325
5.988
6.010
27,212
-0.01(-0.09%)
Aug 13, 2007
6.494
6.494
6.015
6.015
43,441
+0.01(+0.09%)
Aug 10, 2007
6.119
6.119
5.988
6.010
49,831
-0.40(-6.28%)
Aug 09, 2007
6.168
6.690
6.157
6.412
45,085
+0.28(+4.61%)
Aug 08, 2007
6.146
6.445
6.086
6.129
57,910
+0.08(+1.26%)
Aug 07, 2007
6.042
6.151
5.983
6.053
26,603
+0.06(+1.00%)
Aug 06, 2007
6.119
6.119
5.983
5.994
37,600
-0.03(-0.54%)
Aug 03, 2007
6.010
6.255
5.983
6.026
29,326
-0.16(-2.64%)
Aug 02, 2007
6.265
6.363
6.168
6.189
14,249
+0.03(+0.44%)
Aug 01, 2007
6.070
6.478
6.070
6.162
17,456
+0.14(+2.26%)
Jul 31, 2007
6.053
6.146
5.983
6.026
9,928
+0.03(+0.54%)
Jul 30, 2007
6.146
6.178
5.988
5.994
24,454
-0.14(-2.22%)
Jul 27, 2007
6.314
6.314
6.037
6.129
16,156
+0.11(+1.81%)
Jul 26, 2007
6.314
6.314
5.983
6.021
27,655
-0.34(-5.30%)
Jul 25, 2007
6.314
6.521
6.314
6.358
19,592
+0.11(+1.83%)
Jul 24, 2007
6.293
6.412
6.206
6.244
32,816
-0.15(-2.30%)
Jul 23, 2007
6.255
6.499
6.255
6.391
31,806
+0.34(+5.57%)
Jul 20, 2007
6.162
6.227
6.037
6.053
14,593
-0.02(-0.36%)
Jul 19, 2007
6.124
6.238
6.064
6.075
13,973
+0.03(+0.54%)
Jul 18, 2007
6.157
6.287
6.037
6.042
29,427
-0.12(-1.94%)
Jul 17, 2007
6.032
6.282
5.999
6.162
30,521
+0.14(+2.26%)
Jul 16, 2007
6.298
6.298
5.994
6.026
39,198
-0.12(-1.95%)
Jul 13, 2007
6.418
6.461
6.146
6.146
21,898
-0.26(-4.07%)
Jul 12, 2007
6.331
6.575
6.287
6.407
33,617
+0.15(+2.35%)
Jul 11, 2007
6.178
6.287
6.151
6.260
25,972
+0.05(+0.88%)
Jul 10, 2007
6.200
6.217
6.091
6.206
19,473
+0.20(+3.35%)
Jul 09, 2007
6.010
6.059
5.983
6.004
61,122
-0.01(-0.09%)
Jul 06, 2007
6.037
6.086
5.988
6.010
50,184
-0.05(-0.81%)
Jul 05, 2007
6.113
6.222
6.004
6.059
40,909
+0.02(+0.36%)
Jul 03, 2007
6.065
6.076
6.037
6.037
8,095
-0.01(-0.09%)
Jul 02, 2007
6.032
6.140
6.032
6.042
35,653
+0.06(+1.00%)
Jun 29, 2007
6.026
6.064
5.983
5.983
124,055
-0.02(-0.27%)
Jun 28, 2007
6.015
6.032
5.983
5.999
45,008
-0.01(-0.18%)
Jun 27, 2007
5.983
6.048
5.983
6.010
14,814
-0.02(-0.27%)
Jun 26, 2007
6.091
6.091
6.026
6.026
22,571
-0.12(-1.95%)
Jun 25, 2007
6.173
6.222
6.064
6.146
35,781
+0.04(+0.71%)
Jun 22, 2007
5.858
6.102
5.819
6.102
41,781
+0.27(+4.57%)
Jun 21, 2007
5.618
5.874
5.613
5.836
44,425
+0.19(+3.37%)
Jun 20, 2007
5.678
5.678
5.618
5.645
22,983
-0.01(-0.19%)
Jun 19, 2007
5.689
5.700
5.656
5.656
29,602
-0.04(-0.76%)
Jun 18, 2007
5.673
5.716
5.673
5.700
14,341
+0.03(+0.48%)
Jun 15, 2007
5.694
5.716
5.673
5.673
49,091
-0.04(-0.67%)
Jun 14, 2007
5.684
5.760
5.682
5.711
38,243
-0.05(-0.85%)
Jun 13, 2007
5.722
5.776
5.722
5.760
39,898
+0.02(+0.38%)
Jun 12, 2007
5.760
5.945
5.738
5.738
48,724
-0.03(-0.57%)
Jun 11, 2007
5.776
5.825
5.771
5.771
27,826
-0.03(-0.47%)
Jun 08, 2007
5.972
5.972
5.792
5.798
84,394
-0.10(-1.75%)
Jun 07, 2007
5.994
6.527
5.901
5.901
49,090
-0.07(-1.09%)
Jun 06, 2007
5.953
5.988
5.950
5.966
33,331
-0.02(-0.27%)
Jun 05, 2007
5.988
6.004
5.956
5.983
47,889
+0.01(+0.09%)
Jun 04, 2007
5.999
6.015
5.928
5.977
45,238
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.