Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.680
6.826
6.674
6.680
40,974
-0.17(-2.46%)
Nov 29, 2010
6.854
6.882
6.742
6.848
28,251
-0.04(-0.57%)
Nov 26, 2010
6.823
6.932
6.809
6.887
13,334
+0.02(+0.24%)
Nov 24, 2010
6.792
6.871
6.871
6.871
38,995
+0.10(+1.49%)
Nov 23, 2010
6.803
6.820
6.742
6.770
26,933
-0.11(-1.63%)
Nov 22, 2010
6.809
6.893
6.758
6.882
22,796
+0.04(+0.66%)
Nov 19, 2010
6.871
6.899
6.691
6.837
96,176
-0.02(-0.25%)
Nov 18, 2010
6.899
6.899
6.820
6.854
42,471
+0.01(+0.16%)
Nov 17, 2010
6.876
6.876
6.652
6.843
33,257
-0.06(-0.81%)
Nov 16, 2010
7.078
7.314
6.876
6.899
62,280
-0.26(-3.68%)
Nov 15, 2010
7.089
7.277
7.089
7.162
24,094
+0.12(+1.67%)
Nov 12, 2010
7.140
7.218
7.044
7.044
21,821
-0.16(-2.26%)
Nov 11, 2010
7.123
7.252
7.123
7.207
12,790
+0.06(+0.78%)
Nov 10, 2010
7.168
7.196
7.016
7.151
35,830
+0.01(+0.16%)
Nov 09, 2010
7.145
7.179
7.123
7.140
28,012
-0.03(-0.39%)
Nov 08, 2010
7.252
7.252
7.151
7.168
48,195
-0.08(-1.08%)
Nov 05, 2010
7.291
7.347
7.207
7.246
71,539
-0.04(-0.62%)
Nov 04, 2010
7.353
7.359
7.218
7.291
115,876
+0.00(+0.00%)
Nov 03, 2010
7.291
7.336
7.266
7.291
22,919
-0.03(-0.38%)
Nov 02, 2010
7.342
7.443
7.241
7.319
91,344
+0.05(+0.69%)
Nov 01, 2010
7.583
7.740
7.134
7.269
267,244
-0.26(-3.43%)
Oct 29, 2010
7.342
7.790
7.291
7.527
83,813
+0.23(+3.15%)
Oct 28, 2010
7.908
8.020
6.803
7.297
280,993
-0.88(-10.77%)
Oct 27, 2010
8.402
8.402
8.076
8.177
33,986
-0.18(-2.15%)
Oct 25, 2010
8.351
8.413
8.290
8.357
17,517
+0.02(+0.20%)
Oct 22, 2010
8.402
8.402
8.290
8.340
15,586
+0.00(+0.00%)
Oct 21, 2010
8.385
8.520
8.284
8.340
38,834
+0.00(+0.00%)
Oct 20, 2010
8.273
8.520
8.149
8.340
81,276
+0.38(+4.79%)
Oct 19, 2010
7.830
7.970
7.830
7.959
23,955
+0.06(+0.71%)
Oct 18, 2010
7.880
7.903
7.785
7.903
34,651
+0.01(+0.14%)
Oct 15, 2010
8.004
8.004
7.790
7.891
40,079
-0.01(-0.07%)
Oct 14, 2010
7.863
7.936
7.768
7.897
25,150
+0.01(+0.07%)
Oct 13, 2010
7.695
7.908
7.549
7.891
42,823
+0.19(+2.48%)
Oct 12, 2010
7.734
7.740
7.600
7.701
15,124
-0.01(-0.07%)
Oct 11, 2010
7.712
7.841
7.586
7.706
25,223
-0.02(-0.22%)
Oct 08, 2010
7.723
7.841
7.689
7.723
30,786
-0.03(-0.36%)
Oct 07, 2010
7.774
7.807
7.594
7.751
27,315
+0.03(+0.44%)
Oct 06, 2010
7.813
7.841
7.717
7.717
66,304
-0.13(-1.64%)
Oct 05, 2010
7.869
7.908
7.779
7.846
40,883
+0.02(+0.29%)
Oct 04, 2010
7.925
7.942
7.600
7.824
34,377
+0.25(+3.26%)
Oct 01, 2010
7.471
7.583
7.403
7.577
54,785
+0.17(+2.35%)
Sep 30, 2010
7.353
7.538
7.246
7.403
64,044
+0.10(+1.38%)
Sep 29, 2010
7.482
7.499
7.246
7.302
77,120
-0.21(-2.84%)
Sep 28, 2010
7.347
7.521
7.297
7.516
24,624
+0.12(+1.67%)
Sep 27, 2010
7.387
7.437
7.308
7.392
49,905
+0.01(+0.08%)
Sep 24, 2010
7.342
7.387
7.252
7.387
36,465
+0.11(+1.46%)
Sep 23, 2010
7.291
7.325
7.241
7.280
27,505
-0.03(-0.46%)
Sep 22, 2010
7.443
7.516
7.291
7.314
41,462
-0.16(-2.18%)
Sep 21, 2010
7.577
7.577
7.387
7.476
30,882
-0.06(-0.82%)
Sep 20, 2010
7.448
7.628
7.431
7.538
46,378
+0.06(+0.83%)
Sep 17, 2010
7.577
7.583
7.431
7.476
58,852
-0.02(-0.22%)
Sep 15, 2010
7.583
7.729
7.398
7.493
25,703
-0.08(-1.04%)
Sep 14, 2010
7.516
7.661
7.471
7.572
34,220
+0.07(+0.90%)
Sep 13, 2010
7.196
7.538
7.185
7.504
47,524
+0.12(+1.67%)
Sep 10, 2010
7.325
7.397
7.218
7.381
17,068
+0.09(+1.23%)
Sep 09, 2010
7.347
7.347
7.269
7.291
29,964
+0.06(+0.85%)
Sep 08, 2010
7.353
7.364
7.201
7.230
47,170
-0.02(-0.23%)
Sep 07, 2010
7.493
7.493
7.235
7.246
34,250
-0.22(-3.00%)
Sep 03, 2010
7.476
7.510
7.347
7.471
37,950
+0.02(+0.30%)
Sep 02, 2010
7.459
7.588
7.431
7.448
43,154
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.