Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.67	55.78	54.37	55.48	100,854	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.44	54.69	69,293	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,771	-1.32(-2.40%)
Aug 27, 2018	56.27	56.48	54.69	54.83	149,730	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.32	93,380	+0.32(+0.58%)
Aug 23, 2018	58.32	58.37	53.96	55.99	259,258	-4.64(-7.65%)
Aug 22, 2018	59.79	60.68	58.94	60.63	106,901	+0.82(+1.38%)
Aug 21, 2018	60.44	60.44	59.52	59.80	60,640	-0.62(-1.03%)
Aug 20, 2018	59.40	60.82	59.39	60.43	93,752	+1.20(+2.03%)
Aug 17, 2018	58.69	59.60	57.69	59.23	142,083	+0.59(+1.01%)
Aug 16, 2018	58.86	59.45	58.49	58.63	76,512	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.49	58.65	134,396	-0.68(-1.14%)
Aug 14, 2018	58.92	59.97	58.63	59.33	222,738	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,021	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,845	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.39	48,007	-0.11(-0.18%)
Aug 08, 2018	60.53	60.70	59.30	59.50	47,099	-0.88(-1.45%)
Aug 07, 2018	60.25	60.73	59.33	60.37	44,682	+0.01(+0.01%)
Aug 06, 2018	60.37	60.73	59.21	60.37	86,533	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.84	113,510	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,952	+1.79(+3.10%)
Aug 01, 2018	57.25	57.94	56.61	57.94	110,718	+0.69(+1.21%)
Jul 31, 2018	57.76	58.01	57.17	57.25	97,896	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.72	50,082	-0.36(-0.63%)
Jul 27, 2018	58.16	58.31	57.73	58.08	38,268	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.16	62,568	+0.44(+0.76%)
Jul 25, 2018	57.11	57.72	56.91	57.72	80,184	+0.60(+1.06%)
Jul 24, 2018	57.42	57.95	57.06	57.11	69,800	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,240	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,914	+0.53(+0.92%)
Jul 19, 2018	56.97	57.96	56.97	57.56	62,489	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,867	-0.05(-0.09%)
Jul 17, 2018	56.90	57.65	56.90	57.11	83,655	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.64	56.88	58,618	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.96	57.44	36,039	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.17	68,272	+0.58(+1.03%)
Jul 11, 2018	56.15	57.34	56.15	56.58	58,787	+0.36(+0.65%)
Jul 10, 2018	56.20	56.39	55.70	56.22	60,512	+0.02(+0.04%)
Jul 09, 2018	57.86	57.86	56.06	56.20	65,522	-1.70(-2.93%)
Jul 06, 2018	57.61	57.97	57.10	57.90	50,309	+0.34(+0.60%)
Jul 05, 2018	57.19	57.64	56.95	57.55	85,112	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.32	54.92	56.31	73,586	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.45	60,543	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.35	102,854	+1.18(+2.15%)
Jun 27, 2018	56.29	56.93	54.98	55.16	123,272	-0.91(-1.62%)
Jun 26, 2018	56.47	57.91	55.88	56.07	157,021	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.53	101,416	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,758	+0.51(+0.92%)
Jun 21, 2018	54.00	55.85	53.52	55.74	100,599	+1.74(+3.23%)
Jun 20, 2018	54.69	55.08	53.51	53.99	81,367	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.80	56,148	+0.28(+0.52%)
Jun 18, 2018	53.93	54.61	53.31	54.51	52,962	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,877	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,063	+0.89(+1.69%)
Jun 13, 2018	52.65	53.20	51.39	52.59	53,413	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,423	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,819	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.10	69,721	-0.71(-1.37%)
Jun 07, 2018	52.64	52.64	51.50	51.80	45,750	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,387	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.73	70,372	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.14	51.68	108,716	+0.98(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.