Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.65	56.37	55.45	55.52	67,683	-0.28(-0.50%)
Apr 29, 2019	54.60	55.92	54.60	55.80	38,501	+1.12(+2.06%)
Apr 26, 2019	54.36	55.00	54.36	54.67	17,404	+0.33(+0.61%)
Apr 25, 2019	54.20	54.86	53.43	54.34	47,101	-0.28(-0.52%)
Apr 24, 2019	54.46	54.66	53.72	54.63	20,405	+0.80(+1.49%)
Apr 23, 2019	53.71	54.93	53.29	53.83	29,375	+0.05(+0.09%)
Apr 22, 2019	54.46	55.56	53.54	53.78	49,978	-0.70(-1.29%)
Apr 18, 2019	54.52	54.98	54.30	54.48	38,834	-0.11(-0.20%)
Apr 17, 2019	55.30	56.02	54.28	54.59	32,966	-0.77(-1.39%)
Apr 16, 2019	55.29	55.58	55.01	55.36	34,577	+0.01(+0.01%)
Apr 15, 2019	55.35	55.81	55.03	55.35	26,875	+0.06(+0.11%)
Apr 12, 2019	54.75	55.82	54.60	55.29	53,122	+0.66(+1.21%)
Apr 11, 2019	55.08	55.46	54.23	54.63	25,111	-0.54(-0.98%)
Apr 10, 2019	54.83	55.70	54.53	55.17	45,048	+0.36(+0.66%)
Apr 09, 2019	55.03	55.45	54.80	54.80	38,058	-0.38(-0.68%)
Apr 08, 2019	54.51	55.37	54.50	55.18	30,121	+0.38(+0.70%)
Apr 05, 2019	53.93	54.87	53.87	54.80	25,586	+0.60(+1.11%)
Apr 04, 2019	54.06	54.52	53.86	54.20	32,701	+0.35(+0.66%)
Apr 03, 2019	54.32	54.32	53.79	53.84	50,402	-0.52(-0.95%)
Apr 02, 2019	54.65	54.74	53.68	54.36	51,108	-0.32(-0.58%)
Apr 01, 2019	55.40	55.41	54.07	54.67	108,863	-0.66(-1.20%)
Mar 29, 2019	54.93	55.43	54.01	55.33	82,995	+0.38(+0.70%)
Mar 28, 2019	54.97	55.31	54.46	54.95	30,732	+0.29(+0.54%)
Mar 27, 2019	54.28	55.00	54.00	54.66	47,308	+0.33(+0.61%)
Mar 26, 2019	54.96	54.96	54.07	54.33	28,946	+0.12(+0.21%)
Mar 25, 2019	53.49	54.54	53.29	54.21	45,316	+0.85(+1.60%)
Mar 22, 2019	54.45	55.61	53.34	53.36	54,161	-1.15(-2.12%)
Mar 21, 2019	53.67	55.37	53.67	54.51	74,602	+1.04(+1.94%)
Mar 20, 2019	53.53	54.57	52.61	53.47	45,129	-0.48(-0.88%)
Mar 19, 2019	53.95	54.56	53.20	53.95	64,450	+0.00(+0.00%)
Mar 18, 2019	53.30	54.16	52.87	53.95	57,299	+0.65(+1.21%)
Mar 15, 2019	52.79	53.36	52.42	53.30	109,491	+0.57(+1.08%)
Mar 14, 2019	52.56	53.05	52.45	52.73	35,568	+0.59(+1.14%)
Mar 13, 2019	52.89	52.93	51.83	52.14	49,211	-0.25(-0.48%)
Mar 12, 2019	52.91	53.12	52.29	52.39	46,262	-0.42(-0.80%)
Mar 11, 2019	52.31	53.28	51.63	52.82	44,488	+0.52(+0.99%)
Mar 08, 2019	52.10	52.76	51.94	52.30	42,082	+0.22(+0.41%)
Mar 07, 2019	52.19	52.94	51.74	52.09	51,391	+0.08(+0.15%)
Mar 06, 2019	52.38	52.98	51.62	52.01	49,491	-0.35(-0.68%)
Mar 05, 2019	52.69	53.20	52.33	52.36	39,488	-0.35(-0.66%)
Mar 04, 2019	52.92	53.91	52.24	52.71	45,239	-0.20(-0.38%)
Mar 01, 2019	53.56	54.22	52.55	52.91	27,145	-0.59(-1.09%)
Feb 28, 2019	53.13	53.73	52.89	53.49	65,345	+0.23(+0.43%)
Feb 27, 2019	52.54	53.63	52.35	53.26	36,739	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,743	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,083	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.62	54.17	38,964	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,401	-0.37(-0.67%)
Feb 20, 2019	54.73	55.44	54.73	54.92	52,972	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.73	52,832	+0.13(+0.24%)
Feb 15, 2019	54.16	55.13	54.16	54.60	55,849	+0.68(+1.26%)
Feb 14, 2019	54.62	54.81	53.89	53.93	77,775	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,199	+0.02(+0.04%)
Feb 12, 2019	54.00	54.97	53.86	54.60	43,938	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.53	54.01	50,439	+0.82(+1.55%)
Feb 08, 2019	52.43	53.26	51.64	53.19	66,759	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.43	40,241	-0.92(-1.72%)
Feb 06, 2019	53.34	53.73	52.61	53.35	63,499	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,503	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,379	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.