Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.72	97.88	96.09	97.57	79,334	-0.32(-0.33%)
Apr 27, 2023	96.67	98.20	96.66	97.89	110,533	+1.11(+1.14%)
Apr 26, 2023	95.91	96.85	95.51	96.78	102,494	+0.08(+0.09%)
Apr 25, 2023	96.27	97.11	96.12	96.70	47,395	-0.16(-0.16%)
Apr 24, 2023	95.81	97.04	95.81	96.86	49,727	+0.83(+0.86%)
Apr 21, 2023	96.77	97.85	95.74	96.03	48,105	-0.92(-0.95%)
Apr 20, 2023	95.46	97.05	94.76	96.95	56,789	+1.43(+1.49%)
Apr 19, 2023	93.77	95.83	93.77	95.52	88,080	+1.76(+1.87%)
Apr 18, 2023	94.36	94.36	93.09	93.77	72,521	-0.98(-1.03%)
Apr 17, 2023	93.94	94.98	93.23	94.75	59,397	+1.00(+1.07%)
Apr 14, 2023	93.60	94.14	92.57	93.74	53,837	-0.32(-0.34%)
Apr 13, 2023	92.91	94.12	92.35	94.06	57,061	+1.23(+1.32%)
Apr 12, 2023	91.52	93.07	91.25	92.83	75,299	+1.34(+1.47%)
Apr 11, 2023	91.05	91.90	90.79	91.49	48,780	+0.35(+0.38%)
Apr 10, 2023	90.77	91.53	90.02	91.14	52,279	+0.03(+0.03%)
Apr 06, 2023	91.25	91.31	90.48	91.11	50,714	-0.09(-0.10%)
Apr 05, 2023	91.50	91.82	90.81	91.21	46,787	-0.54(-0.59%)
Apr 04, 2023	92.27	92.27	90.95	91.75	55,869	-0.52(-0.56%)
Apr 03, 2023	91.27	93.18	90.53	92.27	101,357	+1.30(+1.42%)
Mar 31, 2023	90.70	91.32	90.34	90.97	85,164	+0.68(+0.75%)
Mar 30, 2023	91.16	91.54	89.86	90.30	48,083	-1.05(-1.15%)
Mar 29, 2023	92.91	93.09	90.91	91.35	66,147	-1.38(-1.49%)
Mar 28, 2023	92.33	93.15	91.71	92.73	60,576	+0.38(+0.41%)
Mar 27, 2023	92.17	92.86	91.57	92.35	65,921	+0.18(+0.19%)
Mar 24, 2023	90.37	92.45	89.40	92.17	75,815	+1.76(+1.94%)
Mar 23, 2023	91.22	91.22	89.86	90.42	90,255	-1.09(-1.19%)
Mar 22, 2023	91.59	92.63	90.62	91.51	129,529	-0.22(-0.24%)
Mar 21, 2023	91.87	92.50	90.00	91.72	111,274	-0.25(-0.28%)
Mar 20, 2023	90.03	92.09	90.03	91.98	135,197	+1.75(+1.93%)
Mar 17, 2023	89.31	90.35	88.26	90.23	209,535	+0.57(+0.64%)
Mar 16, 2023	88.82	90.10	88.02	89.66	462,977	+0.38(+0.42%)
Mar 15, 2023	85.98	89.41	86.66	89.28	92,610	+2.09(+2.40%)
Mar 14, 2023	85.06	87.33	84.65	87.19	88,057	+3.48(+4.16%)
Mar 13, 2023	83.91	86.19	83.55	83.71	99,402	-0.84(-0.99%)
Mar 10, 2023	85.19	85.78	84.06	84.54	67,051	-0.84(-0.98%)
Mar 09, 2023	85.02	86.29	84.35	85.38	62,802	-0.63(-0.73%)
Mar 08, 2023	83.95	86.10	83.40	86.01	90,196	+2.36(+2.82%)
Mar 07, 2023	83.62	83.82	82.02	83.65	83,683	+0.23(+0.27%)
Mar 06, 2023	84.87	85.57	82.97	83.43	108,449	-1.92(-2.25%)
Mar 03, 2023	86.35	86.64	85.10	85.35	80,306	-1.76(-2.03%)
Mar 02, 2023	84.96	87.18	84.92	87.11	52,490	+1.44(+1.68%)
Mar 01, 2023	84.26	85.76	83.81	85.68	82,455	+1.42(+1.68%)
Feb 28, 2023	84.66	86.39	83.77	84.26	81,921	-0.42(-0.50%)
Feb 27, 2023	84.59	86.09	84.37	84.68	70,579	-0.13(-0.15%)
Feb 24, 2023	85.07	85.41	84.15	84.81	58,063	-0.64(-0.75%)
Feb 23, 2023	85.97	86.94	85.39	85.45	61,536	-0.61(-0.71%)
Feb 22, 2023	86.26	87.69	85.86	86.06	52,941	+0.19(+0.22%)
Feb 21, 2023	85.98	86.60	85.42	85.88	87,274	-0.56(-0.65%)
Feb 17, 2023	86.27	87.15	85.65	86.44	76,309	+0.49(+0.57%)
Feb 16, 2023	86.00	86.86	85.68	85.95	88,826	-0.97(-1.11%)
Feb 15, 2023	85.11	87.63	84.76	86.92	77,508	+1.28(+1.49%)
Feb 14, 2023	86.73	86.83	85.30	85.64	77,746	-1.45(-1.66%)
Feb 13, 2023	85.51	87.97	85.06	87.09	50,286	+1.63(+1.91%)
Feb 10, 2023	84.47	86.11	83.83	85.45	61,637	+0.74(+0.88%)
Feb 09, 2023	85.58	86.89	83.76	84.71	86,526	-0.61(-0.72%)
Feb 08, 2023	86.80	86.91	85.19	85.32	69,546	-1.66(-1.91%)
Feb 07, 2023	87.29	87.43	85.06	86.98	86,248	-0.43(-0.49%)
Feb 06, 2023	88.05	88.84	86.10	87.41	98,534	+0.24(+0.28%)
Feb 03, 2023	86.77	87.42	84.97	87.17	105,565	+0.74(+0.86%)
Feb 02, 2023	80.83	86.44	78.11	86.43	117,696	+7.63(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.