Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Apr 29, 2021 0.2300 0.2550 0.2300 0.2550 25,075 +0.04(+15.91%)
Apr 26, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2200 125 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2200 0.2200 0.2200 4,456 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2200 0.2200 1,496 -0.01(-2.22%)
Apr 12, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Apr 09, 2021 0.2350 0.2350 0.2350 0.2350 15,000 +0.01(+4.44%)
Apr 05, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 31, 2021 0.2600 0.2650 0.2600 0.2600 56,726 +0.05(+20.93%)
Mar 30, 2021 0.2150 0.2150 0.2150 25 +0.00(+0.00%)
Mar 29, 2021 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Mar 26, 2021 0.2550 0.3100 0.2300 0.2350 20,600 +0.00(+2.17%)
Mar 23, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 22, 2021 0.2150 0.2150 0.2150 0.2150 3,150 -0.01(-2.27%)
Mar 18, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 17, 2021 0.2150 0.2150 0.2150 0.2150 9,100 -0.04(-14.00%)
Mar 16, 2021 0.2500 0.2500 0.2400 0.2500 40,350 -0.01(-1.96%)
Mar 15, 2021 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Mar 12, 2021 0.2400 0.2550 0.2400 0.2550 16,375 +0.01(+4.08%)
Mar 11, 2021 0.2450 0.2450 0.2450 2 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Mar 05, 2021 0.2500 0.2600 0.2500 0.2600 10,947 +0.01(+4.00%)
Mar 04, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 03, 2021 0.2500 0.2600 0.2500 0.2500 158,912 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2500 0.2300 0.2500 48,558 +0.02(+8.70%)
Mar 01, 2021 0.2200 0.2300 0.2200 0.2300 19,050 +0.01(+2.22%)
Feb 26, 2021 0.2250 0.2250 0.2250 30 +0.00(+0.00%)
Feb 25, 2021 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Feb 24, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Feb 23, 2021 0.2500 0.2500 0.2200 0.2200 10,200 -0.04(-13.73%)
Feb 22, 2021 0.2000 0.2550 0.2000 0.2550 67,977 +0.04(+18.60%)
Feb 19, 2021 0.2100 0.2250 0.2100 0.2150 8,865 -0.04(-14.00%)
Feb 18, 2021 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2550 0.2500 0.2500 36,821 +0.00(+0.00%)
Feb 16, 2021 0.2600 0.2600 0.2500 0.2500 21,904 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 11, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Feb 10, 2021 0.2600 0.2600 0.2500 0.2600 12,252 +0.01(+1.96%)
Feb 09, 2021 0.2550 0.2550 0.2300 0.2550 13,284 +0.01(+2.00%)
Feb 08, 2021 0.2600 0.2600 0.2500 0.2500 44,091 -0.01(-3.85%)
Feb 05, 2021 0.2550 0.2600 0.2400 0.2600 8,100 +0.04(+15.56%)
Feb 04, 2021 0.2600 0.2600 0.2200 0.2250 30,001 -0.05(-16.67%)
Feb 03, 2021 0.2700 0.2700 0.2700 0.2700 510 +0.00(+0.00%)
Feb 02, 2021 0.2550 0.2700 0.2550 0.2700 10,800 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.