Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2600	0.2650	0.2550	0.2650	31,004	-0.01(-1.85%)
Nov 29, 2022	0.2550	0.2750	0.2550	0.2700	95,900	+0.02(+8.00%)
Nov 28, 2022	0.2600	0.2600	0.2500	0.2500	85,070	-0.01(-3.85%)
Nov 25, 2022	0.2600	0.2600	0.2600	0.2600	8,400	+0.00(+0.00%)
Nov 24, 2022	0.2500	0.2600	0.2450	0.2600	122,081	+0.02(+6.12%)
Nov 23, 2022	0.2800	0.2800	0.2400	0.2450	1,267,150	-0.04(-12.50%)
Nov 22, 2022	0.2750	0.2900	0.2750	0.2800	30,500	+0.01(+3.70%)
Nov 21, 2022	0.2950	0.2950	0.2650	0.2700	78,100	-0.02(-6.90%)
Nov 18, 2022	0.2800	0.2900	0.2800	0.2900	9,485	+0.00(+0.00%)
Nov 17, 2022	0.2900	0.2900	0.2900	0.2900	30,204	+0.01(+1.75%)
Nov 16, 2022	0.3000	0.3050	0.2850	0.2850	43,600	-0.02(-5.00%)
Nov 15, 2022	0.3000	0.3000	0.3000	0.3000	17,000	-0.01(-3.23%)
Nov 14, 2022	0.3000	0.3100	0.2900	0.3100	33,411	+0.01(+1.64%)
Nov 11, 2022	0.3250	0.3250	0.3050	0.3050	102,629	-0.01(-1.61%)
Nov 10, 2022	0.3000	0.3100	0.2800	0.3100	152,226	+0.02(+6.90%)
Nov 09, 2022	0.2900	0.2900	0.2900	0.2900	25,000	-0.01(-3.33%)
Nov 08, 2022	0.2800	0.3000	0.2750	0.3000	174,065	+0.02(+7.14%)
Nov 07, 2022	0.2850	0.2900	0.2800	0.2800	61,155	-0.00(-1.75%)
Nov 04, 2022	0.2800	0.2850	0.2800	0.2850	81,000	+0.01(+5.56%)
Nov 03, 2022	0.2700	0.2800	0.2700	0.2700	11,648	-0.01(-3.57%)
Nov 02, 2022	0.2800	0.2800	0.2800	0.2800	100,000	+0.00(+0.00%)
Nov 01, 2022	0.2800	0.2800	0.2800	0.2800	4,000	+0.02(+5.66%)
Oct 31, 2022	0.2700	0.2900	0.2650	0.2650	86,000	-0.01(-1.85%)
Oct 28, 2022	0.2700	0.2750	0.2700	0.2700	53,300	-0.01(-3.57%)
Oct 27, 2022	0.2800	0.2800	0.2800	0.2800	11,001	-0.00(-1.75%)
Oct 26, 2022	0.2800	0.2850	0.2800	0.2850	35,133	+0.00(+1.79%)
Oct 25, 2022	0.2800	0.2800	0.2800	0.2800	95,130	+0.00(+0.00%)
Oct 24, 2022	0.2700	0.2800	0.2700	0.2800	5,000	+0.00(+0.00%)
Oct 21, 2022	0.2800	0.2800	0.2700	0.2800	135,700	+0.01(+3.70%)
Oct 20, 2022	0.2750	0.2800	0.2700	0.2700	36,000	-0.01(-1.82%)
Oct 19, 2022	0.2800	0.2800	0.2750	0.2750	69,800	-0.01(-3.51%)
Oct 17, 2022				0.2850	0	-0.01(-1.72%)
Oct 14, 2022	0.2900	0.2900	0.2900	0.2900	25,300	-0.01(-1.69%)
Oct 13, 2022	0.2950	0.2950	0.2950	0.2950	12,500	-0.01(-1.67%)
Oct 12, 2022	0.3050	0.3050	0.3000	0.3000	70,750	+0.00(+0.00%)
Oct 11, 2022	0.3000	0.3100	0.3000	0.3000	77,600	+0.00(+0.00%)
Oct 07, 2022				0.3000	0	+0.00(+0.00%)
Oct 06, 2022	0.3000	0.3050	0.3000	0.3000	36,200	-0.01(-1.64%)
Oct 05, 2022	0.3300	0.3300	0.3000	0.3050	187,500	-0.02(-4.69%)
Oct 04, 2022	0.3300	0.3350	0.3200	0.3200	34,627	-0.01(-1.54%)
Oct 03, 2022	0.3050	0.3250	0.3000	0.3250	207,301	+0.04(+16.07%)
Sep 30, 2022	0.2800	0.2850	0.2800	0.2800	90,596	+0.02(+7.69%)
Sep 29, 2022	0.2600	0.2650	0.2600	0.2600	31,600	-0.01(-1.89%)
Sep 28, 2022	0.2600	0.2700	0.2600	0.2650	183,471	-0.01(-1.85%)
Sep 27, 2022	0.2850	0.2850	0.2700	0.2700	24,600	+0.01(+1.89%)
Sep 26, 2022	0.2900	0.2900	0.2650	0.2650	114,015	-0.02(-7.02%)
Sep 23, 2022	0.3100	0.3100	0.2850	0.2850	133,356	-0.02(-5.00%)
Sep 22, 2022	0.3300	0.3300	0.3000	0.3000	175,455	-0.03(-7.69%)
Sep 21, 2022	0.3200	0.3250	0.3150	0.3250	72,700	+0.01(+1.56%)
Sep 20, 2022	0.3300	0.3300	0.3150	0.3200	63,900	+0.00(+0.00%)
Sep 19, 2022	0.3200	0.3200	0.3200	0.3200	590	+0.00(+0.00%)
Sep 16, 2022	0.3200	0.3300	0.3150	0.3200	56,500	+0.00(+0.00%)
Sep 15, 2022	0.3350	0.3350	0.3200	0.3200	207,456	-0.01(-3.03%)
Sep 14, 2022	0.3350	0.3350	0.3250	0.3300	53,200	-0.01(-2.94%)
Sep 13, 2022	0.3600	0.3600	0.3350	0.3400	57,000	-0.01(-2.86%)
Sep 12, 2022	0.3400	0.3600	0.3400	0.3500	204,193	+0.01(+1.45%)
Sep 09, 2022	0.3400	0.3450	0.3400	0.3450	43,000	+0.00(+1.47%)
Sep 08, 2022	0.3350	0.3400	0.3350	0.3400	17,000	-0.01(-2.86%)
Sep 07, 2022	0.3400	0.3500	0.3350	0.3500	143,100	+0.01(+4.48%)
Sep 06, 2022	0.3400	0.3500	0.3350	0.3350	36,027	-0.01(-4.29%)
Sep 02, 2022				0.3500	0	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.