Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
16411
16465
16317
16320
0
-109.00(-0.66%)
Dec 30, 2021
16485
16570
16415
16429
0
-61.90(-0.38%)
Dec 29, 2021
16511
16549
16396
16491
0
+2.30(+0.01%)
Dec 28, 2021
16603
16607
16458
16489
0
-78.80(-0.48%)
Dec 27, 2021
16361
16568
16361
16568
0
+259.30(+1.59%)
Dec 23, 2021
16204
16361
16188
16308
0
+128.10(+0.79%)
Dec 22, 2021
15964
16186
15948
16180
0
+193.80(+1.21%)
Dec 21, 2021
15777
15998
15618
15986
0
+358.70(+2.30%)
Dec 20, 2021
15567
15663
15509
15628
0
-173.90(-1.10%)
Dec 17, 2021
15720
15960
15664
15802
0
-62.40(-0.39%)
Dec 16, 2021
16331
16340
15803
15864
0
-425.70(-2.61%)
Dec 15, 2021
15910
16301
15747
16290
0
+374.70(+2.35%)
Dec 14, 2021
15880
15995
15743
15915
0
-167.60(-1.04%)
Dec 13, 2021
16333
16333
16076
16082
0
-249.50(-1.53%)
Dec 10, 2021
16276
16339
16139
16332
0
+182.40(+1.13%)
Dec 09, 2021
16345
16413
16141
16150
0
-244.70(-1.49%)
Dec 08, 2021
16307
16401
16250
16394
0
+68.60(+0.42%)
Dec 07, 2021
16140
16344
16128
16326
0
+479.50(+3.03%)
Dec 06, 2021
15749
15899
15558
15846
0
+134.20(+0.85%)
Dec 03, 2021
16038
16090
15543
15712
0
-278.80(-1.74%)
Dec 02, 2021
15791
16066
15771
15991
0
+113.10(+0.71%)
Dec 01, 2021
16350
16378
15864
15878
0
-258.20(-1.60%)
Nov 30, 2021
16338
16455
16074
16136
0
-263.30(-1.61%)
Nov 29, 2021
16267
16437
16215
16399
0
+373.60(+2.33%)
Nov 26, 2021
16237
16303
15989
16026
0
-342.20(-2.09%)
Nov 24, 2021
16202
16371
16106
16368
0
+61.10(+0.37%)
Nov 23, 2021
16339
16418
16122
16307
0
-74.30(-0.45%)
Nov 22, 2021
16646
16765
16375
16381
0
-192.30(-1.16%)
Nov 19, 2021
16561
16626
16524
16573
0
+90.30(+0.55%)
Nov 18, 2021
16389
16502
16310
16483
0
+174.90(+1.07%)
Nov 17, 2021
16326
16399
16277
16308
0
-1.70(-0.01%)
Nov 16, 2021
16176
16330
16157
16310
0
+120.70(+0.75%)
Nov 15, 2021
16225
16257
16096
16189
0
-10.80(-0.07%)
Nov 12, 2021
16079
16218
16013
16200
0
+167.40(+1.04%)
Nov 11, 2021
16104
16116
16019
16032
0
+46.90(+0.29%)
Nov 10, 2021
16093
16224
15905
15986
0
-318.90(-1.96%)
Nov 09, 2021
16398
16402
16303
16304
0
-31.50(-0.19%)
Nov 08, 2021
16348
16402
16314
16336
0
-23.40(-0.14%)
Nov 05, 2021
16397
16454
16302
16359
0
+13.20(+0.08%)
Nov 04, 2021
16182
16388
16170
16346
0
+201.70(+1.25%)
Nov 03, 2021
16008
16158
15951
16144
0
+172.00(+1.08%)
Nov 02, 2021
15889
15988
15877
15972
0
+122.00(+0.77%)
Oct 29, 2021
15656
15857
15639
15850
0
+72.30(+0.46%)
Oct 28, 2021
15676
15784
15650
15778
0
+179.80(+1.15%)
Oct 27, 2021
15618
15730
15579
15598
0
+38.90(+0.25%)
Oct 26, 2021
15619
15711
15519
15560
0
+45.30(+0.29%)
Oct 25, 2021
15412
15556
15338
15514
0
+159.10(+1.04%)
Oct 22, 2021
15420
15474
15292
15355
0
-134.50(-0.87%)
Oct 21, 2021
15374
15498
15350
15490
0
+100.90(+0.66%)
Oct 20, 2021
15443
15457
15333
15389
0
-22.00(-0.14%)
Oct 19, 2021
15341
15415
15321
15411
0
+109.80(+0.72%)
Oct 18, 2021
15096
15308
15075
15301
0
+154.00(+1.02%)
Oct 15, 2021
15099
15150
15065
15147
0
+94.50(+0.63%)
Oct 14, 2021
14922
15060
14902
15052
0
+277.80(+1.88%)
Oct 13, 2021
14748
14801
14677
14775
0
+112.50(+0.77%)
Oct 12, 2021
14773
14785
14636
14662
0
-51.60(-0.35%)
Oct 11, 2021
14766
14908
14709
14714
0
-107.10(-0.72%)
Oct 08, 2021
14948
14948
14806
14821
0
-76.30(-0.51%)
Oct 07, 2021
14892
15010
14878
14897
0
+130.30(+0.88%)
Oct 06, 2021
14539
14776
14500
14767
0
+92.60(+0.63%)
Oct 05, 2021
14534
14764
14520
14674
0
+202.10(+1.40%)
Oct 04, 2021
14717
14728
14385
14472
0
-319.80(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.