Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,155.33
+775.16 (+2.13%)
Daily Price
Updated: 9:00 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
16621
16739
16552
16738
144,800
+86.60(+0.52%)
Oct 30, 2007
16655
16683
16493
16651
149,200
-47.10(-0.28%)
Oct 29, 2007
16613
16774
16613
16698
122,000
+192.50(+1.17%)
Oct 26, 2007
16359
16506
16349
16506
110,200
+221.40(+1.36%)
Oct 25, 2007
16368
16439
16199
16284
111,600
-74.20(-0.45%)
Oct 24, 2007
16518
16579
16330
16358
109,200
-92.20(-0.56%)
Oct 23, 2007
16487
16555
16417
16451
90,400
+12.10(+0.07%)
Oct 22, 2007
16564
16564
16265
16438
122,000
-375.90(-2.24%)
Oct 19, 2007
16965
16965
16712
16814
111,600
-291.70(-1.71%)
Oct 18, 2007
16975
17148
16975
17106
113,800
+150.80(+0.89%)
Oct 17, 2007
17114
17114
16796
16955
150,600
-182.60(-1.07%)
Oct 16, 2007
17267
17283
17104
17138
114,400
-220.30(-1.27%)
Oct 15, 2007
17400
17430
17292
17358
97,000
+27.00(+0.16%)
Oct 12, 2007
17418
17442
17281
17331
127,000
-127.80(-0.73%)
Oct 11, 2007
17189
17489
17155
17459
133,000
+281.10(+1.64%)
Oct 10, 2007
17231
17254
17146
17178
101,800
+18.00(+0.10%)
Oct 09, 2007
17166
17237
17134
17160
104,600
+94.90(+0.56%)
Oct 08, 2007
16800
17200
17065
17065
0
+0.00(+0.00%)
Oct 05, 2007
17071
17144
17033
17065
97,200
-27.50(-0.16%)
Oct 04, 2007
17085
17160
17044
17092
129,200
-107.40(-0.62%)
Oct 03, 2007
17066
17205
17018
17200
148,200
+153.10(+0.90%)
Oct 02, 2007
17028
17073
16986
17047
136,000
+200.80(+1.19%)
Oct 01, 2007
16773
16900
16686
16846
108,600
+60.30(+0.36%)
Sep 28, 2007
16904
16929
16755
16786
111,600
-46.50(-0.28%)
Sep 27, 2007
16552
16869
16552
16832
126,800
+396.50(+2.41%)
Sep 26, 2007
16388
16458
16388
16436
103,800
+34.00(+0.21%)
Sep 25, 2007
16317
16435
16240
16402
118,000
+89.10(+0.55%)
Sep 24, 2007
16800
16845
16313
16313
0
+0.00(+0.00%)
Sep 21, 2007
16284
16354
16246
16313
123,000
-101.20(-0.62%)
Sep 20, 2007
16475
16491
16344
16414
120,800
+32.30(+0.20%)
Sep 19, 2007
16038
16386
16038
16382
112,200
+579.70(+3.67%)
Sep 18, 2007
16038
16038
15781
15802
101,000
-325.60(-2.02%)
Sep 17, 2007
16800
16845
16127
16127
0
+0.00(+0.00%)
Sep 14, 2007
15895
16142
15877
16127
173,000
+306.20(+1.94%)
Sep 13, 2007
15887
15931
15802
15821
101,600
+23.60(+0.15%)
Sep 12, 2007
15979
16032
15731
15798
111,000
-80.10(-0.50%)
Sep 11, 2007
15788
15940
15611
15878
111,000
+112.70(+0.71%)
Sep 10, 2007
15906
15906
15652
15765
115,400
-357.20(-2.22%)
Sep 07, 2007
16180
16231
16028
16122
101,000
-134.80(-0.83%)
Sep 06, 2007
16004
16257
15840
16257
141,200
+98.50(+0.61%)
Sep 05, 2007
16506
16553
16155
16158
114,200
-262.00(-1.60%)
Sep 04, 2007
16446
16512
16392
16420
86,600
-104.40(-0.63%)
Sep 03, 2007
16511
16576
16453
16525
96,600
-44.20(-0.27%)
Aug 31, 2007
16271
16569
16266
16569
119,400
+415.30(+2.57%)
Aug 30, 2007
16182
16270
16091
16154
97,200
+141.00(+0.88%)
Aug 29, 2007
16068
16068
15830
16013
112,000
-274.70(-1.69%)
Aug 28, 2007
16214
16343
16193
16288
83,800
-13.90(-0.09%)
Aug 27, 2007
16429
16505
16264
16301
91,600
+52.40(+0.32%)
Aug 24, 2007
16286
16330
16188
16249
102,800
-67.30(-0.41%)
Aug 23, 2007
16094
16333
16094
16316
118,200
+415.70(+2.61%)
Aug 22, 2007
15867
15958
15788
15901
106,400
-0.70(-0.00%)
Aug 21, 2007
15774
16102
15754
15901
132,600
+168.80(+1.07%)
Aug 20, 2007
15477
15941
15477
15732
146,600
+458.80(+3.00%)
Aug 17, 2007
16035
16063
15262
15274
196,800
-874.80(-5.42%)
Aug 16, 2007
16296
16296
15860
16148
177,000
-327.10(-1.99%)
Aug 15, 2007
16659
16667
16433
16476
131,400
-369.00(-2.19%)
Aug 14, 2007
16825
16855
16748
16845
115,400
+44.50(+0.26%)
Aug 13, 2007
16792
16948
16726
16800
148,200
+36.00(+0.21%)
Aug 10, 2007
16923
16949
16652
16764
213,200
-406.50(-2.37%)
Aug 09, 2007
17170
17274
17149
17171
218,800
+141.30(+0.83%)
Aug 08, 2007
16930
17085
16912
17029
165,000
+107.50(+0.64%)
Aug 07, 2007
17010
17049
16864
16922
135,000
+7.30(+0.04%)
Aug 06, 2007
16781
16952
16675
16914
130,600
-65.40(-0.39%)
Aug 03, 2007
17020
17102
16913
16980
137,200
-4.20(-0.02%)
Aug 02, 2007
16956
16999
16653
16984
158,000
+113.10(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.