Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.428	2.438	2.391	2.399	140,535	-0.04(-1.76%)
Mar 28, 2003	2.419	2.468	2.412	2.442	138,058	+0.01(+0.53%)
Mar 27, 2003	2.405	2.434	2.385	2.429	94,102	+0.02(+1.01%)
Mar 26, 2003	2.448	2.448	2.385	2.405	85,435	-0.06(-2.33%)
Mar 25, 2003	2.333	2.468	2.333	2.462	118,557	+0.13(+5.54%)
Mar 24, 2003	2.513	2.513	2.326	2.333	233,709	-0.21(-8.14%)
Mar 21, 2003	2.527	2.561	2.500	2.540	106,484	+0.01(+0.51%)
Mar 20, 2003	2.465	2.527	2.464	2.527	92,864	+0.05(+2.21%)
Mar 19, 2003	2.498	2.498	2.454	2.472	80,173	-0.03(-1.03%)
Mar 18, 2003	2.438	2.503	2.438	2.498	71,196	+0.05(+2.17%)
Mar 17, 2003	2.333	2.445	2.333	2.445	102,460	+0.08(+3.21%)
Mar 14, 2003	2.319	2.379	2.316	2.369	71,505	+0.06(+2.48%)
Mar 13, 2003	2.297	2.320	2.287	2.312	60,981	+0.03(+1.13%)
Mar 12, 2003	2.290	2.294	2.254	2.286	78,934	-0.01(-0.50%)
Mar 11, 2003	2.307	2.333	2.283	2.297	108,651	+0.02(+0.88%)
Mar 10, 2003	2.283	2.325	2.274	2.277	71,815	-0.01(-0.63%)
Mar 07, 2003	2.269	2.300	2.269	2.292	139,606	+0.02(+0.88%)
Mar 06, 2003	2.297	2.300	2.270	2.271	67,481	-0.03(-1.13%)
Mar 05, 2003	2.254	2.310	2.244	2.297	204,611	+0.04(+1.91%)
Mar 04, 2003	2.310	2.310	2.254	2.254	137,130	-0.06(-2.48%)
Mar 03, 2003	2.368	2.376	2.297	2.312	111,747	-0.04(-1.77%)
Feb 28, 2003	2.369	2.398	2.353	2.353	72,743	-0.00(-0.06%)
Feb 27, 2003	2.312	2.355	2.312	2.355	25,073	+0.05(+2.18%)
Feb 26, 2003	2.319	2.323	2.299	2.304	27,240	-0.02(-1.05%)
Feb 25, 2003	2.320	2.355	2.297	2.329	100,912	+0.02(+1.00%)
Feb 24, 2003	2.383	2.393	2.304	2.306	131,867	-0.06(-2.67%)
Feb 21, 2003	2.370	2.438	2.355	2.369	127,534	-0.00(-0.06%)
Feb 20, 2003	2.333	2.370	2.333	2.370	43,955	+0.04(+1.54%)
Feb 19, 2003	2.365	2.375	2.307	2.335	114,223	-0.04(-1.87%)
Feb 18, 2003	2.406	2.428	2.372	2.379	84,816	-0.03(-1.07%)
Feb 14, 2003	2.350	2.409	2.348	2.405	116,699	+0.06(+2.76%)
Feb 13, 2003	2.310	2.353	2.276	2.340	121,343	+0.04(+1.62%)
Feb 12, 2003	2.297	2.342	2.297	2.303	87,292	+0.01(+0.25%)
Feb 11, 2003	2.313	2.323	2.297	2.297	85,745	-0.03(-1.30%)
Feb 10, 2003	2.312	2.327	2.290	2.327	85,435	+0.03(+1.31%)
Feb 07, 2003	2.290	2.304	2.269	2.297	111,437	+0.00(+0.00%)
Feb 06, 2003	2.319	2.323	2.283	2.297	43,336	-0.01(-0.31%)
Feb 05, 2003	2.335	2.369	2.254	2.304	121,962	-0.02(-0.68%)
Feb 04, 2003	2.405	2.405	2.319	2.320	49,218	-0.06(-2.65%)
Feb 03, 2003	2.370	2.454	2.370	2.383	98,126	+0.02(+0.79%)
Jan 31, 2003	2.270	2.375	2.270	2.365	88,530	+0.10(+4.24%)
Jan 30, 2003	2.369	2.370	2.205	2.269	214,207	-0.11(-4.82%)
Jan 29, 2003	2.352	2.405	2.309	2.383	98,436	+0.01(+0.61%)
Jan 28, 2003	2.297	2.378	2.269	2.369	99,365	+0.05(+2.17%)
Jan 27, 2003	2.299	2.333	2.254	2.319	169,942	+0.02(+0.94%)
Jan 24, 2003	2.353	2.369	2.276	2.297	205,850	-0.06(-2.44%)
Jan 23, 2003	2.369	2.405	2.350	2.355	104,008	-0.01(-0.30%)
Jan 22, 2003	2.405	2.421	2.355	2.362	96,269	-0.05(-2.08%)
Jan 21, 2003	2.426	2.484	2.378	2.412	209,255	-0.03(-1.18%)
Jan 17, 2003	2.505	2.505	2.414	2.441	134,963	-0.07(-2.80%)
Jan 16, 2003	2.527	2.534	2.487	2.511	112,985	+0.00(+0.06%)
Jan 15, 2003	2.477	2.505	2.465	2.510	124,748	-0.00(-0.11%)
Jan 14, 2003	2.547	2.583	2.484	2.513	203,064	-0.03(-1.13%)
Jan 13, 2003	2.541	2.541	2.497	2.541	54,480	+0.01(+0.51%)
Jan 10, 2003	2.577	2.592	2.490	2.528	90,388	-0.04(-1.62%)
Jan 09, 2003	2.477	2.603	2.477	2.570	144,868	+0.10(+4.25%)
Jan 08, 2003	2.584	2.599	2.449	2.465	136,820	-0.13(-4.93%)
Jan 07, 2003	2.685	2.685	2.589	2.593	109,889	-0.06(-2.17%)
Jan 06, 2003	2.620	2.699	2.620	2.650	113,913	+0.04(+1.43%)
Jan 03, 2003	2.662	2.662	2.604	2.613	112,985	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.