Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	2.556	2.625	2.551	2.599	127,847	+0.05(+1.97%)
May 30, 2001	2.546	2.560	2.534	2.548	68,412	+0.00(+0.11%)
May 29, 2001	2.541	2.546	2.498	2.546	170,876	+0.00(+0.11%)
May 25, 2001	2.567	2.567	2.543	2.543	31,265	-0.03(-1.12%)
May 24, 2001	2.599	2.602	2.570	2.571	58,816	-0.02(-0.61%)
May 23, 2001	2.636	2.636	2.587	2.587	62,530	-0.05(-1.96%)
May 22, 2001	2.635	2.656	2.609	2.639	43,028	-0.00(-0.11%)
May 21, 2001	2.635	2.642	2.619	2.642	20,121	+0.01(+0.55%)
May 18, 2001	2.670	2.670	2.627	2.627	113,608	-0.06(-2.40%)
May 17, 2001	2.742	2.742	2.692	2.692	74,603	-0.04(-1.57%)
May 16, 2001	2.714	2.755	2.714	2.735	53,863	+0.02(+0.79%)
May 15, 2001	2.699	2.721	2.698	2.714	17,335	+0.03(+1.07%)
May 14, 2001	2.659	2.685	2.659	2.685	39,933	+0.03(+1.03%)
May 11, 2001	2.649	2.668	2.649	2.658	40,552	-0.00(-0.16%)
May 10, 2001	2.662	2.666	2.646	2.662	54,172	+0.01(+0.22%)
May 09, 2001	2.663	2.663	2.642	2.656	27,860	-0.00(-0.16%)
May 08, 2001	2.711	2.711	2.660	2.660	188,212	-0.05(-1.85%)
May 07, 2001	2.699	2.735	2.693	2.711	119,489	+0.00(+0.05%)
May 04, 2001	2.715	2.737	2.708	2.709	61,911	-0.02(-0.74%)
May 03, 2001	2.745	2.755	2.728	2.729	119,799	-0.01(-0.26%)
May 02, 2001	2.735	2.739	2.728	2.737	73,055	+0.00(+0.05%)
May 01, 2001	2.714	2.742	2.714	2.735	88,843	+0.02(+0.74%)
Apr 30, 2001	2.728	2.731	2.714	2.715	73,055	+0.09(+3.33%)
Apr 27, 2001	2.590	2.627	2.587	2.627	120,418	+0.04(+1.72%)
Apr 26, 2001	2.599	2.600	2.570	2.583	79,556	-0.02(-0.88%)
Apr 25, 2001	2.584	2.613	2.584	2.606	96,582	+0.02(+0.83%)
Apr 24, 2001	2.602	2.602	2.556	2.584	34,670	-0.02(-0.66%)
Apr 23, 2001	2.606	2.612	2.591	2.602	206,166	-0.01(-0.44%)
Apr 20, 2001	2.510	2.613	2.491	2.613	167,471	+0.10(+4.06%)
Apr 19, 2001	2.498	2.513	2.491	2.511	28,479	+0.01(+0.52%)
Apr 18, 2001	2.498	2.543	2.477	2.498	112,679	+0.01(+0.35%)
Apr 17, 2001	2.441	2.490	2.441	2.490	73,365	+0.06(+2.30%)
Apr 16, 2001	2.426	2.461	2.426	2.434	43,028	+0.02(+0.77%)
Apr 12, 2001	2.347	2.425	2.347	2.415	2,013,063	+0.07(+2.87%)
Apr 11, 2001	2.412	2.419	2.347	2.347	53,553	-0.06(-2.68%)
Apr 10, 2001	2.369	2.441	2.355	2.412	46,433	+0.03(+1.39%)
Apr 09, 2001	2.340	2.380	2.333	2.379	25,074	+0.04(+1.66%)
Apr 06, 2001	2.347	2.347	2.333	2.340	29,098	-0.01(-0.61%)
Apr 05, 2001	2.317	2.355	2.304	2.355	25,383	+0.05(+2.24%)
Apr 04, 2001	2.261	2.304	2.247	2.303	58,506	+0.03(+1.52%)
Apr 03, 2001	2.291	2.291	2.254	2.268	38,694	-0.03(-1.31%)
Apr 02, 2001	2.355	2.355	2.299	2.299	69,031	-0.06(-2.38%)
Mar 30, 2001	2.340	2.355	2.333	2.355	135,586	+0.01(+0.31%)
Mar 29, 2001	2.411	2.411	2.346	2.347	108,655	-0.06(-2.62%)
Mar 28, 2001	2.455	2.461	2.406	2.411	76,770	-0.02(-0.65%)
Mar 27, 2001	2.426	2.426	2.426	2.426	1,476,597	+0.00(+0.18%)
Mar 26, 2001	2.415	2.422	2.398	2.422	627,786	+0.02(+0.66%)
Mar 23, 2001	2.436	2.448	2.398	2.406	134,967	-0.02(-1.00%)
Mar 22, 2001	2.434	2.435	2.412	2.431	103,083	-0.00(-0.12%)
Mar 21, 2001	2.434	2.455	2.426	2.434	108,345	-0.00(-0.06%)
Mar 20, 2001	2.434	2.462	2.431	2.435	100,606	-0.01(-0.23%)
Mar 19, 2001	2.444	2.455	2.434	2.441	282,318	-0.00(-0.06%)
Mar 16, 2001	2.442	2.462	2.442	2.442	155,708	+0.00(+0.06%)
Mar 15, 2001	2.441	2.455	2.441	2.441	69,031	+0.00(+0.00%)
Mar 14, 2001	2.441	2.475	2.441	2.441	143,945	-0.01(-0.29%)
Mar 13, 2001	2.494	2.494	2.448	2.448	262,506	-0.04(-1.79%)
Mar 12, 2001	2.556	2.556	2.492	2.492	42,409	-0.09(-3.34%)
Mar 09, 2001	2.599	2.599	2.577	2.579	27,550	-0.02(-0.77%)
Mar 08, 2001	2.599	2.620	2.599	2.599	37,147	-0.01(-0.28%)
Mar 07, 2001	2.570	2.606	2.541	2.606	109,274	+0.04(+1.40%)
Mar 06, 2001	2.627	2.627	2.491	2.570	253,529	-0.13(-4.79%)
Mar 05, 2001	2.742	2.762	2.699	2.699	24,145	-0.04(-1.57%)
Mar 02, 2001	2.728	2.749	2.728	2.742	35,599	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.