Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.935	2.950	2.836	2.836	105,869	-0.09(-3.19%)
May 28, 2002	2.979	2.979	2.879	2.929	29,717	-0.05(-1.69%)
May 27, 2002	3.015	3.044	2.979	2.979	134,039	+0.00(+0.00%)
May 24, 2002	3.015	3.044	2.979	2.979	131,253	-0.05(-1.66%)
May 23, 2002	2.864	3.051	2.864	3.029	287,890	+0.17(+5.76%)
May 22, 2002	2.785	2.871	2.764	2.864	63,769	+0.06(+2.31%)
May 21, 2002	2.836	2.847	2.741	2.800	85,438	-0.03(-1.07%)
May 20, 2002	2.913	2.936	2.828	2.830	45,195	-0.08(-2.91%)
May 17, 2002	2.886	2.915	2.850	2.915	33,741	+0.04(+1.50%)
May 16, 2002	2.994	2.994	2.828	2.871	108,964	-0.11(-3.61%)
May 15, 2002	2.886	2.979	2.871	2.979	98,130	+0.10(+3.49%)
May 14, 2002	2.864	2.936	2.800	2.879	161,589	+0.03(+1.01%)
May 13, 2002	2.782	2.886	2.715	2.850	115,465	+0.16(+5.87%)
May 10, 2002	2.785	2.785	2.683	2.692	82,033	-0.11(-3.85%)
May 09, 2002	2.871	2.871	2.800	2.800	68,103	-0.07(-2.50%)
May 08, 2002	2.821	2.871	2.821	2.871	61,911	+0.04(+1.47%)
May 07, 2002	2.917	2.929	2.800	2.830	105,559	-0.11(-3.85%)
May 06, 2002	2.986	3.001	2.922	2.943	174,900	-0.04(-1.20%)
May 03, 2002	3.015	3.015	2.965	2.979	138,372	-0.01(-0.24%)
May 02, 2002	2.886	2.986	2.886	2.986	153,541	+0.11(+3.95%)
May 01, 2002	2.850	2.880	2.820	2.873	91,319	+0.02(+0.55%)
Apr 30, 2002	2.821	2.879	2.813	2.857	152,303	+0.02(+0.76%)
Apr 29, 2002	2.745	2.840	2.744	2.836	42,719	+0.09(+3.40%)
Apr 26, 2002	2.749	2.771	2.742	2.742	82,652	-0.03(-1.04%)
Apr 25, 2002	2.778	2.780	2.735	2.771	58,197	-0.01(-0.52%)
Apr 24, 2002	2.814	2.830	2.728	2.785	112,989	-0.01(-0.26%)
Apr 23, 2002	2.793	2.807	2.771	2.793	37,147	+0.01(+0.26%)
Apr 22, 2002	2.761	2.814	2.728	2.785	110,512	+0.02(+0.78%)
Apr 19, 2002	2.764	2.771	2.735	2.764	87,605	+0.00(+0.00%)
Apr 18, 2002	2.821	2.821	2.747	2.764	56,339	-0.05(-1.74%)
Apr 17, 2002	2.857	2.857	2.807	2.813	73,055	-0.06(-2.05%)
Apr 16, 2002	2.836	2.922	2.814	2.871	1,362,060	+0.05(+1.78%)
Apr 15, 2002	2.871	2.900	2.800	2.821	81,723	-0.06(-2.00%)
Apr 12, 2002	2.757	2.886	2.744	2.879	133,729	+0.12(+4.43%)
Apr 11, 2002	2.774	2.856	2.745	2.757	108,345	-0.01(-0.26%)
Apr 10, 2002	2.778	2.778	2.745	2.764	248,576	-0.01(-0.31%)
Apr 09, 2002	2.778	2.801	2.747	2.772	185,735	-0.03(-0.97%)
Apr 08, 2002	2.807	2.840	2.751	2.800	55,411	-0.01(-0.26%)
Apr 05, 2002	2.814	2.821	2.801	2.807	34,980	+0.00(+0.15%)
Apr 04, 2002	2.771	2.808	2.749	2.803	30,955	+0.03(+1.14%)
Apr 03, 2002	2.800	2.807	2.758	2.771	47,981	-0.02(-0.82%)
Apr 02, 2002	2.814	2.814	2.778	2.794	108,655	-0.02(-0.71%)
Apr 01, 2002	2.778	2.821	2.742	2.814	118,870	+0.05(+1.82%)
Mar 29, 2002	2.850	2.851	2.742	2.764	47,053	+0.00(+0.00%)
Mar 28, 2002	2.850	2.851	2.742	2.764	47,053	-0.10(-3.51%)
Mar 27, 2002	2.771	2.871	2.771	2.864	74,603	+0.10(+3.64%)
Mar 26, 2002	2.749	2.785	2.747	2.764	104,940	+0.01(+0.47%)
Mar 25, 2002	2.826	2.826	2.745	2.751	109,274	-0.05(-1.64%)
Mar 22, 2002	2.814	2.828	2.784	2.797	57,887	-0.01(-0.26%)
Mar 21, 2002	2.777	2.815	2.759	2.804	56,958	+0.03(+0.93%)
Mar 20, 2002	2.814	2.814	2.778	2.778	45,195	-0.05(-1.63%)
Mar 19, 2002	2.814	2.824	2.793	2.824	66,555	+0.03(+0.97%)
Mar 18, 2002	2.726	2.813	2.721	2.797	75,842	+0.07(+2.58%)
Mar 15, 2002	2.699	2.778	2.699	2.726	154,160	+0.00(+0.05%)
Mar 14, 2002	2.721	2.729	2.678	2.725	161,899	-0.04(-1.40%)
Mar 13, 2002	2.768	2.768	2.728	2.764	25,383	-0.01(-0.26%)
Mar 12, 2002	2.742	2.793	2.742	2.771	88,224	+0.02(+0.78%)
Mar 11, 2002	2.757	2.778	2.729	2.749	333,085	-0.03(-1.19%)
Mar 08, 2002	2.798	2.798	2.735	2.782	176,758	-0.01(-0.51%)
Mar 07, 2002	2.907	2.909	2.778	2.797	171,495	-0.10(-3.56%)
Mar 06, 2002	2.871	2.912	2.815	2.900	103,702	+0.03(+0.90%)
Mar 05, 2002	2.797	3.002	2.793	2.874	269,626	+0.08(+2.93%)
Mar 04, 2002	2.843	2.857	2.793	2.793	170,567	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.