Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.44	34.64	33.73	33.82	334,596	-0.35(-1.02%)
Jun 29, 2015	34.82	34.96	34.12	34.17	243,910	-0.83(-2.36%)
Jun 26, 2015	34.95	35.19	34.86	35.00	745,756	+0.03(+0.07%)
Jun 25, 2015	35.64	35.64	34.80	34.97	227,593	-0.51(-1.44%)
Jun 24, 2015	35.62	35.90	35.40	35.49	317,797	-0.27(-0.76%)
Jun 23, 2015	35.78	35.90	35.60	35.76	335,426	-0.04(-0.12%)
Jun 22, 2015	36.08	36.24	35.58	35.80	276,324	-0.03(-0.07%)
Jun 19, 2015	36.58	36.64	35.83	35.83	934,631	-1.02(-2.78%)
Jun 18, 2015	36.69	37.06	36.56	36.85	261,975	+0.30(+0.82%)
Jun 17, 2015	36.47	36.85	36.41	36.55	206,844	+0.11(+0.30%)
Jun 16, 2015	36.42	36.69	36.14	36.44	370,696	-0.10(-0.28%)
Jun 15, 2015	36.44	36.72	35.93	36.54	248,670	-0.25(-0.67%)
Jun 12, 2015	36.65	36.90	36.42	36.79	193,724	+0.06(+0.16%)
Jun 11, 2015	37.10	37.12	36.62	36.73	151,381	-0.24(-0.65%)
Jun 10, 2015	36.66	37.08	36.50	36.97	233,160	+0.53(+1.45%)
Jun 09, 2015	36.31	36.67	36.31	36.44	150,373	+0.12(+0.33%)
Jun 08, 2015	36.51	36.66	36.31	36.32	178,941	-0.28(-0.77%)
Jun 05, 2015	36.33	36.63	35.98	36.60	175,864	+0.26(+0.70%)
Jun 04, 2015	36.28	36.47	36.13	36.35	212,639	-0.14(-0.37%)
Jun 03, 2015	36.34	36.60	36.34	36.48	380,959	+0.28(+0.78%)
Jun 02, 2015	35.87	36.45	35.87	36.20	364,386	+0.16(+0.45%)
Jun 01, 2015	36.34	36.43	35.91	36.04	463,279	-0.10(-0.28%)
May 29, 2015	36.61	36.69	36.01	36.14	248,913	-0.59(-1.60%)
May 28, 2015	36.60	36.80	36.31	36.73	223,295	-0.03(-0.07%)
May 27, 2015	36.44	36.78	36.12	36.76	223,084	+0.32(+0.89%)
May 26, 2015	36.48	36.48	36.09	36.43	369,410	-0.25(-0.67%)
May 22, 2015	36.78	36.68	36.68	36.68	398,455	-0.16(-0.44%)
May 21, 2015	36.52	36.94	36.52	36.84	281,255	+0.25(+0.68%)
May 20, 2015	36.60	36.75	36.39	36.60	201,768	-0.06(-0.16%)
May 19, 2015	36.54	36.77	36.11	36.66	314,705	+0.07(+0.19%)
May 18, 2015	36.26	36.78	36.13	36.59	253,470	+0.20(+0.54%)
May 15, 2015	36.57	36.64	36.05	36.39	215,177	-0.35(-0.95%)
May 14, 2015	36.51	37.02	36.46	36.74	231,581	+0.48(+1.32%)
May 13, 2015	36.22	36.58	35.98	36.26	283,666	+0.25(+0.69%)
May 12, 2015	36.07	36.29	35.59	36.02	190,912	-0.23(-0.63%)
May 11, 2015	35.91	36.40	35.91	36.24	327,249	+0.31(+0.87%)
May 08, 2015	36.21	36.21	35.74	35.93	201,208	+0.14(+0.38%)
May 07, 2015	35.62	35.94	35.25	35.80	222,785	+0.08(+0.24%)
May 06, 2015	35.61	35.74	35.26	35.71	218,700	+0.13(+0.36%)
May 05, 2015	35.74	36.18	35.54	35.58	242,407	-0.22(-0.62%)
May 04, 2015	35.46	36.11	35.46	35.80	306,576	+0.31(+0.86%)
May 01, 2015	35.39	35.68	34.89	35.50	455,332	+0.09(+0.26%)
Apr 30, 2015	35.59	36.35	35.28	35.41	1,184,983	+0.11(+0.31%)
Apr 29, 2015	35.56	35.68	35.22	35.30	292,019	-0.39(-1.09%)
Apr 28, 2015	35.48	35.70	35.20	35.68	292,136	+0.20(+0.57%)
Apr 27, 2015	35.41	35.59	35.21	35.48	359,756	+0.05(+0.14%)
Apr 24, 2015	35.65	35.77	35.18	35.43	189,503	-0.14(-0.38%)
Apr 23, 2015	35.52	35.64	35.33	35.57	169,680	-0.03(-0.07%)
Apr 22, 2015	35.50	35.77	35.16	35.59	210,933	+0.12(+0.33%)
Apr 21, 2015	36.03	36.03	35.45	35.47	171,852	-0.33(-0.92%)
Apr 20, 2015	35.73	35.97	35.68	35.80	219,704	+0.34(+0.96%)
Apr 17, 2015	35.97	36.02	35.41	35.46	184,563	-0.81(-2.24%)
Apr 16, 2015	36.53	36.70	36.25	36.28	416,014	-0.25(-0.70%)
Apr 15, 2015	35.90	36.68	35.90	36.53	515,958	+0.66(+1.84%)
Apr 14, 2015	35.25	35.89	35.10	35.87	458,055	+0.71(+2.03%)
Apr 13, 2015	35.51	35.78	35.06	35.16	413,628	-0.25(-0.72%)
Apr 10, 2015	35.87	35.87	35.41	35.41	438,589	-0.22(-0.62%)
Apr 09, 2015	36.34	36.52	35.52	35.63	545,793	-0.74(-2.03%)
Apr 08, 2015	37.27	37.41	36.19	36.37	558,662	-1.15(-3.07%)
Apr 07, 2015	38.05	38.05	37.49	37.52	142,618	-0.53(-1.38%)
Apr 06, 2015	37.65	38.32	37.56	38.05	142,149	+0.19(+0.49%)
Apr 02, 2015	37.85	37.86	37.86	37.86	169,887	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.