Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.09	94.63	90.62	94.18	276,084	+1.93(+2.09%)
Jun 29, 2022	92.76	93.08	91.00	92.25	132,763	-0.27(-0.30%)
Jun 28, 2022	95.59	96.24	92.25	92.52	318,102	-2.34(-2.47%)
Jun 27, 2022	94.59	96.04	93.68	94.86	195,158	+1.82(+1.96%)
Jun 24, 2022	88.99	93.14	88.99	93.04	518,374	+4.50(+5.09%)
Jun 23, 2022	89.41	90.29	87.66	88.53	158,489	-1.02(-1.14%)
Jun 22, 2022	88.44	89.95	87.93	89.55	163,583	-0.27(-0.31%)
Jun 21, 2022	90.13	90.63	88.64	89.83	230,092	+1.33(+1.50%)
Jun 17, 2022	91.35	91.35	88.11	88.50	376,317	-2.17(-2.40%)
Jun 16, 2022	94.47	95.34	90.12	90.67	161,863	-5.37(-5.59%)
Jun 15, 2022	97.17	97.87	95.03	96.04	142,745	+0.25(+0.27%)
Jun 14, 2022	95.80	97.00	94.31	95.78	211,162	-0.77(-0.80%)
Jun 13, 2022	97.04	97.50	95.41	96.55	167,006	-2.63(-2.66%)
Jun 10, 2022	101.01	101.01	98.87	99.19	145,982	-3.40(-3.31%)
Jun 09, 2022	103.45	104.24	102.54	102.59	127,743	-0.86(-0.83%)
Jun 08, 2022	104.29	104.70	103.04	103.45	183,616	-1.34(-1.28%)
Jun 07, 2022	103.79	105.40	103.26	104.79	149,201	+0.21(+0.20%)
Jun 06, 2022	103.06	104.86	101.89	104.58	224,971	+2.55(+2.50%)
Jun 03, 2022	102.44	103.33	101.66	102.04	312,322	-1.12(-1.08%)
Jun 02, 2022	102.05	103.44	101.06	103.16	178,238	+1.81(+1.79%)
Jun 01, 2022	101.55	102.31	100.18	101.34	285,763	+0.08(+0.08%)
May 31, 2022	100.02	101.95	98.92	101.27	205,463	+0.21(+0.20%)
May 27, 2022	99.74	102.01	99.74	101.06	221,744	+2.00(+2.02%)
May 26, 2022	97.87	99.70	97.37	99.06	200,734	+1.85(+1.90%)
May 25, 2022	96.40	98.57	95.90	97.21	209,067	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.56	96.46	338,568	-1.74(-1.77%)
May 23, 2022	99.64	100.62	98.02	98.20	335,702	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.45	98.49	219,159	-2.33(-2.31%)
May 19, 2022	101.57	102.44	100.00	100.82	198,921	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.07	102.85	241,532	-2.76(-2.62%)
May 17, 2022	106.00	106.49	105.38	105.61	188,585	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,212	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,420	+2.37(+2.33%)
May 12, 2022	99.60	101.66	99.08	101.51	162,774	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,604	-0.36(-0.36%)
May 10, 2022	104.58	104.70	98.78	99.88	180,672	-3.89(-3.75%)
May 09, 2022	101.69	104.75	101.69	103.77	266,108	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.83	198,955	-2.02(-1.93%)
May 05, 2022	107.43	108.11	103.65	104.85	211,628	-3.63(-3.35%)
May 04, 2022	105.14	109.01	104.59	108.48	243,829	+4.23(+4.05%)
May 03, 2022	99.57	104.47	99.26	104.25	240,879	+5.13(+5.18%)
May 02, 2022	102.44	103.01	96.34	99.12	250,404	-3.06(-3.00%)
Apr 29, 2022	102.73	104.83	101.23	102.18	239,904	-0.28(-0.28%)
Apr 28, 2022	101.02	103.72	96.43	102.47	323,477	+8.52(+9.07%)
Apr 27, 2022	93.56	95.09	92.81	93.95	172,460	+0.19(+0.20%)
Apr 26, 2022	95.49	96.87	93.52	93.76	170,456	-2.82(-2.92%)
Apr 25, 2022	96.86	96.97	94.32	96.58	173,519	-1.20(-1.23%)
Apr 22, 2022	100.48	100.48	97.20	97.78	141,253	-3.11(-3.09%)
Apr 21, 2022	101.82	101.97	99.87	100.89	165,079	+0.29(+0.29%)
Apr 20, 2022	98.13	101.63	98.13	100.60	308,997	+3.15(+3.24%)
Apr 19, 2022	96.03	97.79	95.09	97.45	164,374	+1.98(+2.08%)
Apr 18, 2022	95.24	96.36	95.00	95.47	132,962	-0.11(-0.11%)
Apr 14, 2022	97.64	98.44	95.43	95.58	175,764	-2.00(-2.05%)
Apr 13, 2022	97.14	98.19	97.00	97.58	157,113	+0.59(+0.60%)
Apr 12, 2022	96.79	98.69	96.79	96.99	164,776	+0.87(+0.90%)
Apr 11, 2022	97.12	98.28	95.97	96.12	194,309	-1.06(-1.09%)
Apr 08, 2022	98.59	99.64	97.13	97.19	193,811	-1.28(-1.30%)
Apr 07, 2022	99.26	99.59	98.28	98.46	225,714	-0.81(-0.82%)
Apr 06, 2022	98.42	101.44	98.42	99.27	274,304	+0.06(+0.06%)
Apr 05, 2022	100.77	101.04	99.04	99.22	279,652	-1.54(-1.53%)
Apr 04, 2022	101.10	101.24	98.86	100.76	171,852	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.