Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.09	94.63	90.62	94.17	276,094	+1.93(+2.09%)
Jun 29, 2022	92.75	93.08	91.00	92.24	132,768	-0.27(-0.30%)
Jun 28, 2022	95.58	96.24	92.24	92.52	318,112	-2.34(-2.47%)
Jun 27, 2022	94.58	96.03	93.67	94.86	195,164	+1.82(+1.96%)
Jun 24, 2022	88.99	93.13	88.99	93.04	518,391	+4.50(+5.09%)
Jun 23, 2022	89.40	90.28	87.66	88.53	158,494	-1.02(-1.14%)
Jun 22, 2022	88.43	89.95	87.92	89.55	163,588	-0.27(-0.31%)
Jun 21, 2022	90.13	90.63	88.64	89.82	230,100	+1.33(+1.50%)
Jun 17, 2022	91.35	91.35	88.11	88.49	376,330	-2.17(-2.40%)
Jun 16, 2022	94.47	95.33	90.11	90.67	161,868	-5.37(-5.59%)
Jun 15, 2022	97.17	97.86	95.02	96.03	142,750	+0.25(+0.27%)
Jun 14, 2022	95.80	96.99	94.31	95.78	211,169	-0.77(-0.80%)
Jun 13, 2022	97.04	97.50	95.41	96.55	167,011	-2.63(-2.66%)
Jun 10, 2022	101.01	101.01	98.86	99.19	145,986	-3.40(-3.31%)
Jun 09, 2022	103.44	104.24	102.53	102.58	127,748	-0.86(-0.83%)
Jun 08, 2022	104.29	104.69	103.03	103.44	183,622	-1.34(-1.28%)
Jun 07, 2022	103.79	105.39	103.26	104.79	149,206	+0.21(+0.20%)
Jun 06, 2022	103.05	104.86	101.89	104.58	224,979	+2.55(+2.50%)
Jun 03, 2022	102.44	103.33	101.65	102.03	312,332	-1.12(-1.08%)
Jun 02, 2022	102.05	103.44	101.06	103.15	178,244	+1.81(+1.79%)
Jun 01, 2022	101.55	102.30	100.17	101.34	285,773	+0.08(+0.08%)
May 31, 2022	100.02	101.95	98.92	101.26	205,470	+0.21(+0.20%)
May 27, 2022	99.73	102.01	99.73	101.06	221,752	+2.00(+2.02%)
May 26, 2022	97.86	99.69	97.37	99.06	200,741	+1.85(+1.90%)
May 25, 2022	96.39	98.57	95.90	97.21	209,074	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.55	96.45	338,580	-1.74(-1.78%)
May 23, 2022	99.64	100.61	98.02	98.20	335,713	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.44	98.49	219,167	-2.33(-2.31%)
May 19, 2022	101.56	102.44	100.00	100.82	198,927	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.06	102.85	241,540	-2.76(-2.61%)
May 17, 2022	106.00	106.49	105.37	105.61	188,592	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,217	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,426	+2.37(+2.33%)
May 12, 2022	99.59	101.65	99.08	101.51	162,779	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,614	-0.36(-0.36%)
May 10, 2022	104.57	104.70	98.77	99.88	180,678	-3.89(-3.75%)
May 09, 2022	101.68	104.75	101.68	103.77	266,117	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.82	198,962	-2.02(-1.93%)
May 05, 2022	107.43	108.10	103.64	104.84	211,635	-3.63(-3.35%)
May 04, 2022	105.14	109.00	104.59	108.47	243,837	+4.23(+4.05%)
May 03, 2022	99.56	104.47	99.26	104.25	240,887	+5.13(+5.18%)
May 02, 2022	102.43	103.01	96.33	99.12	250,413	-3.06(-3.00%)
Apr 29, 2022	102.73	104.83	101.23	102.18	239,912	-0.28(-0.28%)
Apr 28, 2022	101.02	103.72	96.43	102.46	323,488	+8.52(+9.07%)
Apr 27, 2022	93.56	95.08	92.81	93.94	172,466	+0.19(+0.20%)
Apr 26, 2022	95.48	96.87	93.51	93.76	170,462	-2.82(-2.92%)
Apr 25, 2022	96.86	96.96	94.31	96.58	173,525	-1.20(-1.23%)
Apr 22, 2022	100.48	100.48	97.19	97.78	141,257	-3.11(-3.09%)
Apr 21, 2022	101.82	101.97	99.87	100.89	165,085	+0.29(+0.29%)
Apr 20, 2022	98.13	101.62	98.13	100.60	309,008	+3.15(+3.24%)
Apr 19, 2022	96.03	97.79	95.09	97.45	164,380	+1.98(+2.08%)
Apr 18, 2022	95.24	96.35	95.00	95.46	132,967	-0.11(-0.11%)
Apr 14, 2022	97.64	98.44	95.43	95.57	175,770	-2.00(-2.05%)
Apr 13, 2022	97.13	98.19	97.00	97.57	157,119	+0.59(+0.60%)
Apr 12, 2022	96.78	98.69	96.78	96.99	164,781	+0.87(+0.90%)
Apr 11, 2022	97.11	98.28	95.96	96.12	194,316	-1.06(-1.09%)
Apr 08, 2022	98.59	99.64	97.12	97.18	193,818	-1.28(-1.30%)
Apr 07, 2022	99.26	99.58	98.28	98.46	225,722	-0.81(-0.82%)
Apr 06, 2022	98.41	101.44	98.41	99.27	274,313	+0.06(+0.06%)
Apr 05, 2022	100.77	101.04	99.03	99.21	279,661	-1.54(-1.53%)
Apr 04, 2022	101.10	101.24	98.86	100.75	171,858	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.