Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.74	42.32	41.68	42.29	131,753	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,837	-0.15(-0.35%)
Sep 26, 2013	41.74	42.32	41.74	42.28	90,735	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,852	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,699	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,297	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.15	42.33	473,340	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,629	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,988	+0.50(+1.20%)
Sep 17, 2013	40.96	41.66	40.75	41.62	186,920	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,570	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,254	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,241	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,526	+0.01(+0.02%)
Sep 10, 2013	40.91	41.28	40.87	41.24	139,338	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,968	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,883	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,146	+0.73(+1.84%)
Sep 04, 2013	38.98	39.67	38.98	39.66	164,704	+0.63(+1.62%)
Sep 03, 2013	39.91	40.00	38.76	39.03	135,346	-0.07(-0.19%)
Aug 30, 2013	39.76	39.76	38.94	39.10	153,890	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.81	99,678	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.17	39.29	121,779	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.40	39.43	129,397	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,185	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.43	40.58	129,249	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,192	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.22	177,133	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.27	107,292	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,129	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,434	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,710	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,885	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,799	-0.81(-1.91%)
Aug 12, 2013	41.75	42.56	41.02	42.47	378,827	+0.38(+0.91%)
Aug 09, 2013	42.06	42.34	41.61	42.09	150,148	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,800	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,019	-0.56(-1.30%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,049	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.32	263,381	-0.16(-0.38%)
Aug 02, 2013	42.92	43.56	42.63	43.48	196,673	-0.27(-0.62%)
Aug 01, 2013	42.98	43.79	42.98	43.75	269,986	+1.11(+2.61%)
Jul 31, 2013	42.44	42.85	42.39	42.64	218,508	+0.23(+0.54%)
Jul 30, 2013	41.93	42.73	41.93	42.41	251,863	+0.54(+1.29%)
Jul 29, 2013	42.01	42.21	41.64	41.87	89,398	-0.29(-0.70%)
Jul 26, 2013	42.14	42.31	41.98	42.16	73,215	-0.34(-0.81%)
Jul 25, 2013	41.95	42.55	41.82	42.51	132,861	+0.43(+1.03%)
Jul 24, 2013	42.53	42.53	41.87	42.07	121,605	-0.18(-0.43%)
Jul 23, 2013	42.29	42.46	41.89	42.25	105,995	+0.11(+0.25%)
Jul 22, 2013	41.94	42.20	41.93	42.15	129,204	-0.05(-0.12%)
Jul 19, 2013	42.14	42.27	42.07	42.20	124,694	+0.00(+0.00%)
Jul 18, 2013	42.32	42.40	41.91	42.20	184,548	+0.11(+0.27%)
Jul 17, 2013	42.38	42.38	41.97	42.08	115,553	-0.02(-0.04%)
Jul 16, 2013	42.59	42.68	41.95	42.10	152,053	-0.42(-0.98%)
Jul 15, 2013	42.40	42.62	42.17	42.51	164,041	+0.20(+0.48%)
Jul 12, 2013	42.58	42.91	42.28	42.31	127,817	-0.27(-0.63%)
Jul 11, 2013	42.07	42.62	42.00	42.58	187,550	+0.78(+1.86%)
Jul 10, 2013	41.75	41.89	41.58	41.80	100,759	-0.06(-0.14%)
Jul 09, 2013	41.25	41.94	41.08	41.86	220,312	+0.78(+1.91%)
Jul 08, 2013	40.83	41.15	40.70	41.08	155,111	+0.43(+1.05%)
Jul 05, 2013	40.77	40.77	40.35	40.65	243,830	+0.28(+0.69%)
Jul 03, 2013	40.14	40.56	40.14	40.37	57,335	-0.07(-0.18%)
Jul 02, 2013	40.44	40.66	40.28	40.45	146,472	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.