Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.671	2.671	2.563	2.584	111,437	-0.10(-3.74%)
Nov 27, 2002	2.695	2.721	2.613	2.685	423,462	-0.01(-0.37%)
Nov 26, 2002	2.627	2.721	2.584	2.695	320,073	-0.06(-2.14%)
Nov 25, 2002	2.737	2.757	2.719	2.754	113,294	+0.00(+0.11%)
Nov 22, 2002	2.709	2.761	2.699	2.751	55,409	+0.04(+1.54%)
Nov 21, 2002	2.633	2.714	2.623	2.709	117,938	+0.08(+2.89%)
Nov 20, 2002	2.584	2.662	2.584	2.633	103,389	+0.05(+1.89%)
Nov 19, 2002	2.669	2.706	2.584	2.584	247,329	-0.07(-2.76%)
Nov 18, 2002	2.735	2.735	2.613	2.658	245,472	-0.06(-2.06%)
Nov 15, 2002	2.754	2.757	2.671	2.714	85,125	-0.04(-1.46%)
Nov 14, 2002	2.613	2.754	2.584	2.754	330,288	+0.16(+6.09%)
Nov 13, 2002	2.475	2.630	2.475	2.596	151,369	+0.09(+3.55%)
Nov 12, 2002	2.553	2.570	2.490	2.507	194,396	-0.03(-1.24%)
Nov 11, 2002	2.549	2.610	2.538	2.538	94,412	-0.03(-1.23%)
Nov 08, 2002	2.520	2.606	2.520	2.570	201,825	+0.05(+1.99%)
Nov 07, 2002	2.596	2.596	2.513	2.520	141,463	-0.09(-3.31%)
Nov 06, 2002	2.534	2.623	2.534	2.606	145,487	+0.05(+1.85%)
Nov 05, 2002	2.606	2.606	2.553	2.559	153,845	-0.04(-1.60%)
Nov 04, 2002	2.570	2.635	2.563	2.600	169,323	+0.03(+1.17%)
Nov 01, 2002	2.484	2.570	2.441	2.570	241,448	+0.07(+2.87%)
Oct 31, 2002	2.455	2.498	2.441	2.498	101,222	+0.04(+1.75%)
Oct 30, 2002	2.441	2.505	2.426	2.455	130,320	+0.01(+0.59%)
Oct 29, 2002	2.376	2.441	2.355	2.441	216,993	+0.04(+1.80%)
Oct 28, 2002	2.391	2.398	2.358	2.398	274,260	+0.01(+0.60%)
Oct 25, 2002	2.297	2.383	2.297	2.383	30,954	+0.08(+3.43%)
Oct 24, 2002	2.355	2.355	2.240	2.304	215,446	-0.06(-2.37%)
Oct 23, 2002	2.190	2.398	2.182	2.360	527,471	+0.17(+7.80%)
Oct 22, 2002	2.161	2.283	2.111	2.190	1,623,583	-0.28(-11.34%)
Oct 21, 2002	2.513	2.531	2.426	2.470	138,368	-0.08(-3.10%)
Oct 18, 2002	2.541	2.570	2.485	2.549	145,178	+0.01(+0.28%)
Oct 17, 2002	2.484	2.569	2.484	2.541	107,723	+0.08(+3.21%)
Oct 16, 2002	2.579	2.579	2.441	2.462	124,129	-0.12(-4.56%)
Oct 15, 2002	2.462	2.582	2.459	2.580	114,842	+0.15(+6.02%)
Oct 14, 2002	2.457	2.457	2.370	2.434	91,007	-0.02(-0.88%)
Oct 11, 2002	2.412	2.470	2.391	2.455	233,399	+0.04(+1.79%)
Oct 10, 2002	2.369	2.484	2.355	2.412	178,300	+0.03(+1.14%)
Oct 09, 2002	2.448	2.477	2.353	2.385	190,682	-0.04(-1.72%)
Oct 08, 2002	2.441	2.455	2.363	2.426	164,680	-0.01(-0.59%)
Oct 07, 2002	2.541	2.561	2.441	2.441	172,418	-0.07(-2.86%)
Oct 04, 2002	2.584	2.584	2.511	2.513	156,631	-0.10(-3.69%)
Oct 03, 2002	2.577	2.653	2.577	2.609	82,649	+0.05(+2.08%)
Oct 02, 2002	2.527	2.718	2.482	2.556	287,261	+0.05(+2.01%)
Oct 01, 2002	2.426	2.513	2.412	2.505	202,135	+0.07(+2.95%)
Sep 30, 2002	2.441	2.452	2.412	2.434	172,728	+0.01(+0.30%)
Sep 27, 2002	2.544	2.547	2.412	2.426	136,820	-0.15(-5.69%)
Sep 26, 2002	2.505	2.597	2.498	2.573	149,202	+0.14(+5.72%)
Sep 25, 2002	2.398	2.468	2.396	2.434	84,506	+0.03(+1.38%)
Sep 24, 2002	2.437	2.441	2.386	2.401	138,058	-0.04(-1.65%)
Sep 23, 2002	2.471	2.471	2.412	2.441	102,151	-0.03(-1.16%)
Sep 20, 2002	2.541	2.549	2.470	2.470	255,996	-0.03(-1.32%)
Sep 19, 2002	2.584	2.592	2.498	2.503	112,985	-0.07(-2.90%)
Sep 18, 2002	2.612	2.649	2.570	2.577	161,894	-0.04(-1.37%)
Sep 17, 2002	2.629	2.671	2.613	2.613	126,295	+0.00(+0.05%)
Sep 16, 2002	2.699	2.699	2.599	2.612	110,199	-0.08(-3.04%)
Sep 13, 2002	2.619	2.706	2.570	2.694	115,771	+0.07(+2.85%)
Sep 12, 2002	2.656	2.678	2.613	2.619	58,195	-0.04(-1.67%)
Sep 11, 2002	2.734	2.734	2.663	2.663	71,815	-0.07(-2.57%)
Sep 10, 2002	2.742	2.742	2.656	2.734	221,017	-0.01(-0.31%)
Sep 09, 2002	2.727	2.757	2.696	2.742	273,331	+0.05(+1.92%)
Sep 06, 2002	2.656	2.714	2.584	2.691	307,382	+0.04(+1.57%)
Sep 05, 2002	2.728	2.728	2.541	2.649	395,913	-0.06(-2.38%)
Sep 04, 2002	2.728	2.800	2.669	2.714	645,409	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.