Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.62	39.58	38.32	39.56	168,147	+1.14(+2.97%)
Jun 29, 2016	38.30	38.57	37.92	38.42	148,676	+0.67(+1.79%)
Jun 28, 2016	38.32	38.37	37.56	37.75	217,533	-0.41(-1.08%)
Jun 27, 2016	38.47	38.58	37.60	38.16	214,108	-0.86(-2.20%)
Jun 24, 2016	39.28	39.42	38.51	39.02	682,228	-1.73(-4.24%)
Jun 23, 2016	40.30	40.75	40.30	40.74	140,094	+0.89(+2.22%)
Jun 22, 2016	39.75	40.00	39.55	39.86	165,041	+0.13(+0.33%)
Jun 21, 2016	39.74	39.88	39.40	39.73	132,322	-0.24(-0.59%)
Jun 20, 2016	40.12	40.53	39.93	39.96	163,572	+0.29(+0.73%)
Jun 17, 2016	40.15	40.31	39.36	39.67	390,270	-0.36(-0.90%)
Jun 16, 2016	39.54	40.07	39.19	40.03	126,402	+0.24(+0.59%)
Jun 15, 2016	40.80	40.80	39.74	39.80	205,179	-0.95(-2.32%)
Jun 14, 2016	40.42	40.80	39.88	40.74	158,112	+0.31(+0.76%)
Jun 13, 2016	40.49	40.52	40.03	40.44	214,254	-0.14(-0.35%)
Jun 10, 2016	40.75	40.87	40.34	40.58	293,800	-0.73(-1.76%)
Jun 09, 2016	40.91	41.35	40.58	41.30	263,013	+0.19(+0.47%)
Jun 08, 2016	40.60	41.22	40.60	41.11	171,375	+0.53(+1.30%)
Jun 07, 2016	40.39	40.76	40.24	40.59	112,241	+0.25(+0.63%)
Jun 06, 2016	39.90	40.55	39.61	40.33	167,433	+0.53(+1.32%)
Jun 03, 2016	39.42	39.85	39.02	39.81	222,593	+0.33(+0.84%)
Jun 02, 2016	39.53	39.85	39.27	39.47	213,093	-0.20(-0.51%)
Jun 01, 2016	39.48	39.74	38.98	39.67	184,571	+0.06(+0.15%)
May 31, 2016	39.65	39.85	39.34	39.61	219,807	+0.03(+0.07%)
May 27, 2016	39.05	39.59	39.59	39.59	184,622	+0.60(+1.55%)
May 26, 2016	39.32	39.48	38.96	38.98	119,992	-0.39(-1.00%)
May 25, 2016	39.03	39.41	39.03	39.38	148,301	+0.32(+0.83%)
May 24, 2016	38.26	39.10	38.20	39.05	261,471	+1.11(+2.93%)
May 23, 2016	37.86	38.22	37.58	37.94	203,726	+0.07(+0.19%)
May 20, 2016	37.63	38.07	37.61	37.87	188,279	+0.32(+0.84%)
May 19, 2016	38.00	38.32	37.36	37.55	158,797	-0.56(-1.47%)
May 18, 2016	37.95	38.49	37.44	38.11	184,400	+0.02(+0.05%)
May 17, 2016	38.26	38.93	37.93	38.10	213,689	-0.16(-0.41%)
May 16, 2016	38.04	38.46	37.94	38.25	352,230	+0.30(+0.79%)
May 13, 2016	38.34	38.42	37.88	37.96	225,401	-0.43(-1.12%)
May 12, 2016	39.03	39.03	38.08	38.39	201,084	-0.43(-1.11%)
May 11, 2016	39.14	39.14	38.55	38.81	177,557	-0.30(-0.76%)
May 10, 2016	38.84	39.16	38.66	39.11	176,558	+0.35(+0.90%)
May 09, 2016	39.11	39.46	38.68	38.76	194,849	-0.43(-1.09%)
May 06, 2016	38.84	39.28	38.56	39.19	340,641	+0.33(+0.85%)
May 05, 2016	39.29	39.61	38.82	38.86	229,403	-0.28(-0.71%)
May 04, 2016	39.27	39.43	38.87	39.14	174,097	-0.28(-0.71%)
May 03, 2016	39.76	40.06	38.93	39.42	226,780	-0.70(-1.74%)
May 02, 2016	40.17	40.21	39.70	40.11	269,422	+0.20(+0.50%)
Apr 29, 2016	39.97	40.20	39.42	39.91	368,232	+0.02(+0.04%)
Apr 28, 2016	39.42	40.72	39.06	39.89	488,680	-0.03(-0.09%)
Apr 27, 2016	39.76	40.14	39.44	39.93	188,417	+0.29(+0.72%)
Apr 26, 2016	39.23	39.78	39.19	39.64	216,943	+0.47(+1.20%)
Apr 25, 2016	39.81	39.81	39.00	39.17	287,777	-0.62(-1.55%)
Apr 22, 2016	39.34	39.96	39.12	39.79	307,778	+0.38(+0.97%)
Apr 21, 2016	39.35	39.76	39.06	39.41	174,079	+0.03(+0.09%)
Apr 20, 2016	39.12	39.67	38.99	39.37	248,269	+0.20(+0.51%)
Apr 19, 2016	39.31	39.69	39.06	39.17	161,603	-0.01(-0.02%)
Apr 18, 2016	39.06	39.38	38.85	39.18	153,678	+0.10(+0.25%)
Apr 15, 2016	38.87	39.18	38.61	39.08	156,881	+0.22(+0.56%)
Apr 14, 2016	38.75	39.06	38.56	38.87	196,187	+0.03(+0.07%)
Apr 13, 2016	38.00	38.84	37.76	38.84	296,789	+1.08(+2.86%)
Apr 12, 2016	37.62	37.84	37.40	37.76	228,671	+0.05(+0.14%)
Apr 11, 2016	37.67	38.23	37.23	37.71	225,555	-0.18(-0.48%)
Apr 08, 2016	37.75	38.23	37.64	37.89	217,655	+0.40(+1.07%)
Apr 07, 2016	37.53	38.00	37.18	37.49	223,098	-0.19(-0.51%)
Apr 06, 2016	37.61	37.80	37.03	37.68	314,555	-0.03(-0.09%)
Apr 05, 2016	37.67	38.01	37.43	37.72	254,629	-0.31(-0.82%)
Apr 04, 2016	38.47	38.47	37.67	38.03	255,370	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.