Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.82	85.00	82.19	82.19	216,457	-2.26(-2.68%)
Feb 25, 2021	85.35	86.47	84.07	84.45	215,456	-0.93(-1.09%)
Feb 24, 2021	83.39	85.84	83.07	85.39	157,785	+2.54(+3.07%)
Feb 23, 2021	82.07	83.42	80.99	82.85	211,208	+0.49(+0.60%)
Feb 22, 2021	79.99	82.44	79.99	82.36	131,217	+1.98(+2.47%)
Feb 19, 2021	78.51	80.44	78.51	80.37	145,516	+2.13(+2.72%)
Feb 18, 2021	77.45	78.58	77.02	78.24	137,971	+0.43(+0.56%)
Feb 17, 2021	76.50	78.43	76.50	77.81	134,207	+0.33(+0.42%)
Feb 16, 2021	77.00	78.23	76.65	77.48	195,528	+0.97(+1.27%)
Feb 12, 2021	76.94	78.15	75.68	76.51	220,612	-0.75(-0.97%)
Feb 11, 2021	77.48	79.30	76.42	77.26	176,118	-0.04(-0.05%)
Feb 10, 2021	78.13	78.42	77.10	77.30	138,459	-0.27(-0.35%)
Feb 09, 2021	77.38	77.99	75.64	77.57	121,902	-0.19(-0.25%)
Feb 08, 2021	76.05	77.97	75.64	77.76	93,641	+2.16(+2.85%)
Feb 05, 2021	76.18	76.61	75.41	75.60	137,771	+0.52(+0.69%)
Feb 04, 2021	73.07	75.09	72.73	75.09	162,070	+2.12(+2.90%)
Feb 03, 2021	70.76	72.97	70.53	72.97	276,618	+1.95(+2.74%)
Feb 02, 2021	70.09	71.26	68.58	71.02	223,062	+1.99(+2.89%)
Feb 01, 2021	68.09	69.65	67.40	69.03	313,558	+1.53(+2.27%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,377	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,966	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,481	-2.91(-3.80%)
Jan 26, 2021	79.58	79.71	76.61	76.74	175,217	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,226	-2.41(-2.98%)
Jan 22, 2021	78.34	81.01	78.34	80.85	155,397	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.49	207,639	-1.23(-1.52%)
Jan 20, 2021	81.86	82.11	80.35	80.71	147,504	-0.56(-0.68%)
Jan 19, 2021	80.69	81.54	79.86	81.27	230,997	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.97	140,066	-1.20(-1.48%)
Jan 14, 2021	80.62	82.52	79.82	81.17	176,964	+2.04(+2.58%)
Jan 13, 2021	80.65	80.93	78.55	79.12	137,379	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.93	107,793	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.43	78.77	133,029	-0.26(-0.33%)
Jan 08, 2021	80.46	80.94	77.89	79.03	125,256	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,802	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,076	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.77	75.11	158,429	+1.76(+2.41%)
Jan 04, 2021	75.51	76.00	71.51	73.35	219,757	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,722	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.39	112,722	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,175	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,048	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.88	32,643	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.36	96,046	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.67	74.16	103,195	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,133	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.06	75.27	582,479	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.45	76.85	105,600	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.03	151,907	+0.04(+0.05%)
Dec 15, 2020	73.93	76.06	73.58	75.99	243,761	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.99	73.22	182,822	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,587	+0.24(+0.33%)
Dec 10, 2020	74.23	74.86	72.81	73.59	105,611	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.24	75.11	151,366	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.45	74.31	155,650	+0.25(+0.34%)
Dec 07, 2020	74.28	74.38	73.33	74.06	118,874	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,244	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.72	101,032	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.83	73.40	130,634	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.