Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.93
+0.09 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.179
6.199
6.151
6.159
260,477
-0.01(-0.13%)
Sep 28, 2006
6.187
6.187
6.138
6.167
267,891
+0.01(+0.13%)
Sep 27, 2006
6.134
6.161
6.102
6.159
284,943
+0.04(+0.59%)
Sep 26, 2006
6.122
6.138
6.074
6.122
353,399
+0.04(+0.73%)
Sep 25, 2006
6.070
6.110
6.066
6.078
174,722
+0.01(+0.13%)
Sep 22, 2006
6.078
6.106
6.053
6.070
188,067
+0.01(+0.13%)
Sep 21, 2006
6.062
6.086
6.049
6.062
244,908
+0.01(+0.20%)
Sep 20, 2006
6.122
6.122
6.049
6.049
328,191
-0.06(-0.93%)
Sep 19, 2006
6.110
6.114
6.082
6.106
219,453
+0.01(+0.13%)
Sep 18, 2006
6.126
6.134
6.074
6.098
201,907
-0.02(-0.26%)
Sep 15, 2006
6.126
6.130
6.090
6.114
181,642
+0.00(+0.07%)
Sep 14, 2006
6.118
6.118
6.074
6.110
215,499
+0.01(+0.13%)
Sep 13, 2006
6.102
6.126
6.082
6.102
178,676
+0.01(+0.20%)
Sep 12, 2006
6.086
6.106
6.033
6.090
197,211
+0.00(+0.07%)
Sep 11, 2006
6.094
6.110
6.074
6.086
208,579
+0.01(+0.20%)
Sep 08, 2006
6.090
6.098
6.062
6.074
240,706
-0.01(-0.20%)
Sep 07, 2006
6.074
6.130
6.062
6.086
212,039
+0.01(+0.20%)
Sep 06, 2006
6.130
6.134
6.057
6.074
252,322
-0.06(-0.92%)
Sep 05, 2006
6.211
6.211
6.114
6.130
230,821
+0.00(+0.00%)
Sep 01, 2006
6.118
6.171
6.098
6.130
354,140
+0.02(+0.26%)
Aug 31, 2006
6.171
6.171
6.110
6.114
310,151
-0.04(-0.59%)
Aug 30, 2006
6.130
6.155
6.110
6.151
383,549
+0.03(+0.53%)
Aug 29, 2006
6.106
6.138
6.086
6.118
363,531
+0.02(+0.27%)
Aug 28, 2006
6.053
6.110
6.029
6.102
343,513
+0.05(+0.80%)
Aug 25, 2006
6.053
6.090
5.924
6.053
291,369
-0.02(-0.40%)
Aug 24, 2006
6.037
6.078
6.029
6.078
258,253
+0.05(+0.81%)
Aug 23, 2006
6.070
6.074
6.017
6.029
183,619
-0.03(-0.47%)
Aug 22, 2006
6.049
6.078
6.009
6.057
319,542
-0.01(-0.20%)
Aug 21, 2006
6.049
6.086
6.021
6.070
343,761
+0.04(+0.67%)
Aug 18, 2006
6.017
6.033
5.997
6.029
183,125
+0.02(+0.34%)
Aug 17, 2006
5.973
6.025
5.956
6.009
238,235
+0.05(+0.88%)
Aug 16, 2006
5.973
5.981
5.940
5.956
147,785
+0.00(+0.00%)
Aug 15, 2006
5.924
5.956
5.918
5.956
199,435
+0.03(+0.55%)
Aug 14, 2006
5.916
5.924
5.896
5.924
100,088
+0.04(+0.69%)
Aug 11, 2006
5.879
5.924
5.879
5.883
172,004
-0.02(-0.34%)
Aug 10, 2006
5.863
5.924
5.855
5.904
261,218
+0.06(+0.97%)
Aug 09, 2006
5.875
5.924
5.827
5.847
337,088
-0.07(-1.16%)
Aug 08, 2006
5.932
5.940
5.904
5.916
143,089
-0.01(-0.20%)
Aug 07, 2006
5.928
5.977
5.888
5.928
211,545
+0.00(+0.00%)
Aug 04, 2006
5.888
5.928
5.875
5.928
164,343
+0.05(+0.83%)
Aug 03, 2006
5.892
5.896
5.867
5.879
159,647
-0.00(-0.07%)
Aug 02, 2006
5.859
5.883
5.843
5.883
283,707
+0.04(+0.62%)
Aug 01, 2006
5.843
5.867
5.831
5.847
298,783
+0.02(+0.28%)
Jul 31, 2006
5.855
5.867
5.811
5.831
229,585
+0.02(+0.28%)
Jul 28, 2006
5.847
5.871
5.815
5.815
213,769
-0.00(-0.07%)
Jul 27, 2006
5.782
5.819
5.758
5.819
187,326
+0.04(+0.70%)
Jul 26, 2006
5.774
5.794
5.746
5.778
250,839
+0.03(+0.56%)
Jul 25, 2006
5.718
5.766
5.718
5.746
206,108
+0.00(+0.00%)
Jul 24, 2006
5.673
5.750
5.673
5.746
158,906
+0.05(+0.92%)
Jul 21, 2006
5.657
5.709
5.657
5.693
153,963
-0.00(-0.07%)
Jul 20, 2006
5.726
5.750
5.665
5.697
421,360
-0.04(-0.78%)
Jul 19, 2006
5.722
5.746
5.705
5.742
171,262
+0.03(+0.50%)
Jul 18, 2006
5.701
5.730
5.685
5.714
150,009
+0.02(+0.28%)
Jul 17, 2006
5.701
5.705
5.669
5.697
185,596
+0.00(+0.07%)
Jul 14, 2006
5.689
5.705
5.669
5.693
78,588
+0.03(+0.50%)
Jul 13, 2006
5.673
5.701
5.665
5.665
139,876
-0.01(-0.14%)
Jul 12, 2006
5.685
5.701
5.665
5.673
164,095
+0.00(+0.07%)
Jul 11, 2006
5.709
5.709
5.637
5.669
331,157
-0.01(-0.14%)
Jul 10, 2006
5.762
5.766
5.637
5.677
315,835
-0.00(-0.07%)
Jul 07, 2006
5.705
5.722
5.665
5.681
246,143
+0.01(+0.21%)
Jul 06, 2006
5.661
5.673
5.625
5.669
131,227
+0.01(+0.21%)
Jul 05, 2006
5.677
5.677
5.616
5.657
220,442
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.