Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.88	13.94	13.86	13.92	33,978	+0.07(+0.52%)
Sep 27, 2012	14.04	14.07	13.81	13.85	90,726	-0.19(-1.37%)
Sep 26, 2012	13.98	14.07	13.98	14.04	93,097	+0.07(+0.47%)
Sep 25, 2012	13.98	13.98	13.85	13.98	124,150	+0.03(+0.22%)
Sep 24, 2012	13.85	13.96	13.76	13.95	132,624	+0.12(+0.85%)
Sep 21, 2012	13.76	13.83	13.73	13.83	36,780	+0.10(+0.72%)
Sep 20, 2012	13.71	13.73	13.69	13.73	65,447	+0.02(+0.13%)
Sep 19, 2012	13.64	13.71	13.64	13.71	44,904	+0.07(+0.48%)
Sep 18, 2012	13.59	13.69	13.57	13.64	85,200	+0.01(+0.09%)
Sep 17, 2012	13.67	13.67	13.54	13.63	53,582	-0.02(-0.18%)
Sep 14, 2012	13.58	13.66	13.57	13.66	113,728	-0.01(-0.09%)
Sep 13, 2012	13.66	13.70	13.58	13.67	68,458	+0.04(+0.26%)
Sep 12, 2012	13.64	13.67	13.58	13.63	103,602	+0.07(+0.49%)
Sep 11, 2012	13.67	13.67	13.49	13.57	93,724	-0.02(-0.15%)
Sep 10, 2012	13.69	13.76	13.56	13.59	66,497	-0.19(-1.36%)
Sep 07, 2012	13.78	13.82	13.66	13.77	82,947	-0.08(-0.58%)
Sep 06, 2012	13.70	13.89	13.63	13.85	80,325	+0.16(+1.19%)
Sep 05, 2012	13.72	13.73	13.58	13.69	72,817	+0.01(+0.04%)
Sep 04, 2012	13.70	13.70	13.62	13.69	78,595	+0.05(+0.35%)
Aug 31, 2012	13.61	13.67	13.53	13.64	72,601	+0.08(+0.62%)
Aug 30, 2012	13.42	13.65	13.40	13.55	120,638	+0.09(+0.67%)
Aug 29, 2012	13.36	13.48	13.36	13.46	75,695	+0.19(+1.45%)
Aug 27, 2012	13.27	13.29	13.14	13.27	113,432	+0.04(+0.32%)
Aug 24, 2012	13.18	13.23	13.13	13.23	69,894	+0.13(+0.96%)
Aug 23, 2012	13.18	13.31	13.09	13.10	90,460	-0.17(-1.31%)
Aug 22, 2012	13.43	13.43	13.17	13.28	107,593	-0.16(-1.21%)
Aug 21, 2012	13.52	13.54	13.42	13.44	84,213	-0.06(-0.45%)
Aug 20, 2012	13.43	13.51	13.37	13.50	135,461	+0.10(+0.72%)
Aug 17, 2012	13.40	13.40	13.33	13.40	53,570	+0.01(+0.09%)
Aug 16, 2012	13.17	13.39	13.17	13.39	109,657	+0.20(+1.50%)
Aug 15, 2012	13.18	13.22	13.17	13.19	103,261	+0.03(+0.23%)
Aug 14, 2012	13.05	13.16	13.00	13.16	105,876	+0.16(+1.20%)
Aug 13, 2012	13.14	13.14	12.92	13.01	182,051	-0.11(-0.82%)
Aug 10, 2012	13.30	13.31	13.07	13.12	132,836	-0.14(-1.09%)
Aug 09, 2012	13.27	13.32	13.22	13.26	91,560	-0.01(-0.05%)
Aug 08, 2012	13.37	13.38	13.27	13.27	81,704	-0.11(-0.81%)
Aug 07, 2012	13.51	13.51	13.33	13.37	98,607	-0.08(-0.58%)
Aug 06, 2012	13.50	13.54	13.45	13.45	124,057	-0.04(-0.31%)
Aug 03, 2012	13.49	13.52	13.48	13.49	47,566	+0.04(+0.31%)
Aug 02, 2012	13.46	13.52	13.39	13.45	97,925	+0.00(+0.00%)
Aug 01, 2012	13.58	13.45	13.45	13.45	181,166	-0.07(-0.53%)
Jul 31, 2012	13.63	13.71	13.49	13.52	154,760	-0.17(-1.23%)
Jul 30, 2012	13.88	13.88	13.60	13.69	123,090	-0.13(-0.96%)
Jul 27, 2012	14.05	14.05	13.74	13.82	146,386	-0.22(-1.58%)
Jul 26, 2012	13.97	14.05	13.90	14.05	135,461	+0.07(+0.47%)
Jul 25, 2012	13.91	14.16	13.86	13.98	161,953	+0.05(+0.39%)
Jul 24, 2012	13.82	13.93	13.78	13.93	96,057	+0.11(+0.83%)
Jul 23, 2012	13.66	13.84	13.66	13.81	75,299	+0.12(+0.88%)
Jul 20, 2012	13.70	13.73	13.66	13.69	101,928	-0.01(-0.04%)
Jul 19, 2012	13.72	13.73	13.64	13.70	108,786	+0.01(+0.09%)
Jul 18, 2012	13.58	13.72	13.57	13.69	85,938	+0.13(+0.93%)
Jul 17, 2012	13.46	13.65	13.43	13.56	103,294	+0.18(+1.32%)
Jul 16, 2012	13.42	13.43	13.35	13.38	74,961	+0.01(+0.07%)
Jul 13, 2012	13.44	13.48	13.37	13.37	74,700	-0.04(-0.31%)
Jul 12, 2012	13.43	13.45	13.35	13.42	79,829	+0.03(+0.22%)
Jul 11, 2012	13.48	13.58	13.36	13.39	116,999	-0.08(-0.63%)
Jul 10, 2012	13.46	13.47	13.39	13.47	61,892	+0.01(+0.09%)
Jul 09, 2012	13.65	13.65	13.40	13.46	51,204	-0.16(-1.19%)
Jul 06, 2012	13.56	13.62	13.52	13.62	56,298	+0.11(+0.85%)
Jul 05, 2012	13.45	13.56	13.45	13.51	51,459	+0.07(+0.54%)
Jul 03, 2012	13.32	13.44	13.32	13.43	48,605	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.