Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.56	12.63	12.55	12.57	97,935	-0.03(-0.20%)
Jul 30, 2014	12.63	12.66	12.59	12.59	125,293	-0.04(-0.35%)
Jul 29, 2014	12.69	12.69	12.63	12.64	35,696	+0.01(+0.05%)
Jul 28, 2014	12.71	12.71	12.63	12.63	45,338	-0.04(-0.30%)
Jul 25, 2014	12.69	12.72	12.67	12.67	46,347	-0.01(-0.10%)
Jul 24, 2014	12.69	12.71	12.68	12.68	58,813	+0.00(+0.02%)
Jul 23, 2014	12.72	12.72	12.68	12.68	64,087	-0.01(-0.07%)
Jul 22, 2014	12.71	12.71	12.66	12.69	41,088	+0.03(+0.23%)
Jul 21, 2014	12.63	12.68	12.62	12.66	59,775	+0.03(+0.25%)
Jul 18, 2014	12.59	12.66	12.59	12.63	16,222	+0.03(+0.20%)
Jul 17, 2014	12.57	12.64	12.57	12.60	50,089	+0.06(+0.45%)
Jul 16, 2014	12.53	12.57	12.53	12.55	56,280	+0.01(+0.10%)
Jul 15, 2014	12.60	12.60	12.52	12.53	61,080	-0.05(-0.40%)
Jul 14, 2014	12.60	12.61	12.55	12.58	33,499	+0.03(+0.20%)
Jul 11, 2014	12.54	12.60	12.53	12.56	155,186	+0.06(+0.45%)
Jul 10, 2014	12.58	12.60	12.50	12.50	73,191	-0.04(-0.30%)
Jul 09, 2014	12.62	12.62	12.54	12.54	64,223	-0.03(-0.20%)
Jul 08, 2014	12.53	12.62	12.53	12.56	112,386	+0.06(+0.50%)
Jul 07, 2014	12.51	12.56	12.50	12.50	117,308	+0.00(+0.00%)
Jul 03, 2014	12.48	12.50	12.50	12.50	94,980	-0.04(-0.30%)
Jul 02, 2014	12.61	12.62	12.53	12.54	149,854	-0.09(-0.70%)
Jul 01, 2014	12.69	12.69	12.61	12.63	109,602	-0.01(-0.05%)
Jun 30, 2014	12.70	12.70	12.62	12.63	83,477	-0.01(-0.05%)
Jun 27, 2014	12.63	12.66	12.63	12.64	90,861	+0.01(+0.05%)
Jun 26, 2014	12.65	12.68	12.63	12.63	79,465	-0.02(-0.15%)
Jun 25, 2014	12.68	12.68	12.65	12.65	41,044	+0.03(+0.24%)
Jun 24, 2014	12.67	12.67	12.62	12.62	59,308	-0.01(-0.09%)
Jun 23, 2014	12.64	12.65	12.61	12.63	47,941	+0.03(+0.25%)
Jun 20, 2014	12.63	12.63	12.58	12.60	49,302	+0.02(+0.15%)
Jun 19, 2014	12.61	12.64	12.57	12.58	44,422	-0.01(-0.07%)
Jun 18, 2014	12.54	12.59	12.53	12.59	55,413	+0.06(+0.45%)
Jun 17, 2014	12.58	12.61	12.51	12.54	64,718	-0.05(-0.40%)
Jun 16, 2014	12.62	12.62	12.59	12.59	10,596	-0.02(-0.17%)
Jun 13, 2014	12.64	12.64	12.57	12.61	45,456	-0.01(-0.08%)
Jun 12, 2014	12.57	12.63	12.51	12.62	59,834	+0.08(+0.65%)
Jun 11, 2014	12.49	12.54	12.49	12.54	45,764	+0.02(+0.15%)
Jun 10, 2014	12.54	12.56	12.51	12.52	43,430	-0.04(-0.31%)
Jun 06, 2014	12.55	12.62	12.54	12.56	64,540	+0.01(+0.11%)
Jun 05, 2014	12.50	12.57	12.50	12.54	64,355	+0.02(+0.15%)
Jun 04, 2014	12.58	12.60	12.52	12.52	94,074	-0.04(-0.30%)
Jun 03, 2014	12.64	12.64	12.55	12.56	97,565	-0.06(-0.45%)
Jun 02, 2014	12.62	12.68	12.61	12.62	81,474	-0.03(-0.25%)
May 30, 2014	12.71	12.71	12.64	12.65	42,940	-0.02(-0.15%)
May 29, 2014	12.65	12.69	12.63	12.67	60,907	+0.04(+0.30%)
May 28, 2014	12.62	12.68	12.61	12.63	79,562	+0.03(+0.25%)
May 27, 2014	12.62	12.65	12.59	12.60	39,452	-0.04(-0.30%)
May 23, 2014	12.65	12.64	12.64	12.64	38,791	-0.03(-0.27%)
May 22, 2014	12.67	12.69	12.64	12.67	40,176	+0.07(+0.57%)
May 21, 2014	12.67	12.67	12.59	12.60	59,513	-0.05(-0.42%)
May 20, 2014	12.62	12.65	12.58	12.65	51,782	+0.08(+0.60%)
May 19, 2014	12.63	12.66	12.56	12.58	97,394	-0.03(-0.20%)
May 16, 2014	12.61	12.63	12.58	12.60	46,925	+0.00(+0.00%)
May 15, 2014	12.54	12.64	12.51	12.60	119,534	+0.11(+0.85%)
May 14, 2014	12.51	12.55	12.50	12.50	44,185	-0.01(-0.05%)
May 13, 2014	12.57	12.57	12.48	12.50	92,625	-0.06(-0.45%)
May 12, 2014	12.55	12.61	12.52	12.56	73,742	-0.03(-0.25%)
May 09, 2014	12.65	12.65	12.55	12.59	70,076	-0.03(-0.25%)
May 08, 2014	12.53	12.62	12.51	12.62	98,503	+0.09(+0.75%)
May 07, 2014	12.53	12.53	12.51	12.53	53,733	+0.00(+0.00%)
May 06, 2014	12.50	12.55	12.50	12.53	54,198	-0.02(-0.15%)
May 05, 2014	12.51	12.56	12.50	12.55	123,698	+0.04(+0.30%)
May 02, 2014	12.56	12.56	12.50	12.51	31,157	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.