Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.20	20.20	19.85	19.85	32,285	-0.20(-0.99%)
Dec 30, 2021	20.02	20.20	19.91	20.05	29,561	-0.03(-0.13%)
Dec 29, 2021	20.16	20.42	20.01	20.08	43,335	-0.09(-0.45%)
Dec 28, 2021	20.47	20.47	20.17	20.17	11,917	-0.31(-1.49%)
Dec 27, 2021	20.58	20.81	20.38	20.47	26,142	-0.20(-0.96%)
Dec 23, 2021	20.69	20.74	20.56	20.67	17,062	-0.04(-0.20%)
Dec 22, 2021	20.57	20.82	20.57	20.71	16,103	+0.19(+0.91%)
Dec 21, 2021	20.78	20.78	20.44	20.52	8,921	-0.30(-1.46%)
Dec 20, 2021	20.89	21.08	20.79	20.83	21,982	-0.22(-1.05%)
Dec 17, 2021	20.91	21.53	20.73	21.05	26,871	+0.14(+0.67%)
Dec 16, 2021	20.85	21.04	20.57	20.91	12,836	+0.06(+0.30%)
Dec 15, 2021	21.08	21.17	20.68	20.85	9,373	-0.18(-0.85%)
Dec 14, 2021	21.42	21.53	20.55	21.03	20,433	-0.50(-2.33%)
Dec 13, 2021	21.07	21.53	20.64	21.53	21,553	+0.24(+1.14%)
Dec 10, 2021	21.26	21.29	20.60	21.29	7,842	+0.43(+2.07%)
Dec 09, 2021	21.04	21.26	20.83	20.85	19,955	-0.21(-0.99%)
Dec 08, 2021	20.69	21.21	20.69	21.06	36,561	+0.26(+1.25%)
Dec 07, 2021	20.73	20.86	20.67	20.80	14,415	+0.13(+0.61%)
Dec 06, 2021	20.77	20.77	20.43	20.68	15,108	+0.13(+0.66%)
Dec 03, 2021	20.76	20.76	20.54	20.54	2,361	-0.28(-1.36%)
Dec 02, 2021	21.06	21.16	20.67	20.82	8,404	-0.36(-1.71%)
Dec 01, 2021	20.77	21.20	20.66	21.19	29,971	+0.39(+1.85%)
Nov 30, 2021	21.11	21.12	20.62	20.80	33,580	-0.10(-0.47%)
Nov 29, 2021	20.87	20.90	20.60	20.90	7,538	-0.08(-0.39%)
Nov 26, 2021	21.08	21.08	20.75	20.98	13,429	+0.34(+1.67%)
Nov 24, 2021	20.43	20.77	20.32	20.64	6,442	+0.14(+0.68%)
Nov 23, 2021	20.49	20.57	20.39	20.50	5,896	-0.13(-0.61%)
Nov 22, 2021	20.35	20.62	20.34	20.62	13,282	+0.30(+1.47%)
Nov 19, 2021	20.52	20.76	20.19	20.32	11,831	-0.20(-0.96%)
Nov 18, 2021	20.44	21.20	20.52	20.52	11,106	+0.13(+0.66%)
Nov 17, 2021	20.22	20.69	20.15	20.39	13,260	+0.11(+0.53%)
Nov 16, 2021	20.17	20.33	20.08	20.28	25,497	+0.07(+0.35%)
Nov 15, 2021	20.15	20.21	19.93	20.21	21,584	-0.01(-0.04%)
Nov 12, 2021	20.19	20.31	20.19	20.22	4,669	+0.06(+0.31%)
Nov 11, 2021	20.09	20.46	20.08	20.15	19,324	+0.06(+0.31%)
Nov 10, 2021	20.22			20.09	15,673	-0.21(-1.01%)
Nov 09, 2021	20.23	20.36	20.23	20.30	9,113	+0.06(+0.31%)
Nov 08, 2021	20.24	20.40	20.10	20.23	46,165	+0.00(+0.00%)
Nov 05, 2021	20.57	20.57	20.07	20.23	42,415	-0.15(-0.75%)
Nov 04, 2021	20.36	20.39	20.07	20.39	9,905	-0.03(-0.13%)
Nov 03, 2021	20.66	20.66	20.11	20.41	20,574	-0.23(-1.13%)
Nov 02, 2021	20.66	20.66	20.19	20.65	16,282	+0.13(+0.65%)
Nov 01, 2021	20.66	20.00	20.06	20.51	12,416	+0.51(+2.54%)
Oct 29, 2021	20.38	20.53	20.00	20.00	24,463	-0.20(-1.01%)
Oct 28, 2021	20.15	20.40	20.08	20.21	10,875	+0.11(+0.53%)
Oct 27, 2021	20.39	20.38	19.90	20.10	31,043	-0.25(-1.23%)
Oct 26, 2021	20.39			20.35	9,561	-0.03(-0.13%)
Oct 25, 2021	20.15	20.49	20.15	20.38	7,070	+0.26(+1.29%)
Oct 22, 2021	20.08	20.20	19.84	20.12	10,554	+0.04(+0.18%)
Oct 21, 2021	20.16	20.18	19.95	20.08	12,799	-0.05(-0.26%)
Oct 20, 2021	20.17	20.50	19.90	20.13	30,568	+0.10(+0.49%)
Oct 19, 2021	20.21	20.47	19.91	20.04	21,274	-0.22(-1.10%)
Oct 18, 2021	20.14	20.37	20.14	20.26	16,162	+0.17(+0.84%)
Oct 15, 2021	20.33	20.38	20.07	20.09	10,613	-0.34(-1.66%)
Oct 14, 2021	20.45	20.57	20.36	20.43	14,365	+0.07(+0.35%)
Oct 13, 2021	20.54	20.56	20.33	20.36	9,956	-0.18(-0.87%)
Oct 12, 2021	20.26	20.54	20.13	20.54	6,268	+0.31(+1.52%)
Oct 11, 2021	20.52	20.52	19.96	20.23	11,464	-0.26(-1.28%)
Oct 08, 2021	20.47	20.51	20.08	20.49	1,795	+0.04(+0.17%)
Oct 07, 2021	20.21	20.50	20.21	20.46	8,187	+0.29(+1.41%)
Oct 06, 2021	20.13	20.43	20.09	20.17	14,055	+0.07(+0.37%)
Oct 05, 2021	20.56	20.62	19.96	20.10	45,475	-0.45(-2.18%)
Oct 04, 2021	20.60	20.88	20.21	20.54	12,755	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.