Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.13	18.40	18.09	18.22	292,228	+0.13(+0.70%)
Jan 30, 2003	18.18	18.18	18.03	18.09	440,166	-0.04(-0.20%)
Jan 29, 2003	18.54	18.54	18.00	18.13	947,005	-0.22(-1.22%)
Jan 28, 2003	18.27	18.35	18.21	18.35	120,407	+0.11(+0.63%)
Jan 27, 2003	18.24	18.26	18.15	18.24	197,527	+0.01(+0.07%)
Jan 24, 2003	18.45	18.45	18.18	18.23	311,135	-0.19(-1.05%)
Jan 23, 2003	18.30	18.48	18.28	18.42	244,297	+0.15(+0.82%)
Jan 22, 2003	18.12	18.27	18.05	18.27	102,993	+0.18(+1.00%)
Jan 21, 2003	18.09	18.10	17.92	18.09	207,644	+0.01(+0.03%)
Jan 17, 2003	18.09	18.39	18.08	18.08	133,675	-0.01(-0.03%)
Jan 16, 2003	18.39	18.42	18.09	18.09	164,025	-0.33(-1.80%)
Jan 15, 2003	18.56	18.63	18.30	18.42	242,804	-0.11(-0.59%)
Jan 14, 2003	18.51	18.63	18.51	18.53	307,486	+0.02(+0.10%)
Jan 13, 2003	18.66	18.71	18.51	18.51	181,771	-0.07(-0.39%)
Jan 10, 2003	19.08	19.08	18.58	18.58	186,415	-0.46(-2.41%)
Jan 09, 2003	18.88	19.04	18.73	19.04	347,788	+0.16(+0.83%)
Jan 08, 2003	19.02	19.09	18.82	18.88	201,342	-0.08(-0.44%)
Jan 07, 2003	19.20	19.21	18.87	18.97	393,894	-0.30(-1.53%)
Jan 06, 2003	19.17	19.29	19.05	19.26	173,479	+0.16(+0.82%)
Jan 03, 2003	19.17	19.17	19.02	19.11	351,768	-0.04(-0.19%)
Jan 02, 2003	19.11	19.16	19.02	19.14	193,215	+0.09(+0.47%)
Dec 31, 2002	19.26	19.54	19.05	19.05	314,286	-0.16(-0.85%)
Dec 30, 2002	19.05	19.22	18.93	19.22	286,257	+0.13(+0.69%)
Dec 27, 2002	18.84	19.08	18.79	19.08	1,192,795	-0.03(-0.16%)
Dec 26, 2002	19.05	19.23	18.98	19.11	1,268,091	+0.14(+0.76%)
Dec 24, 2002	18.75	19.05	18.75	18.97	168,172	+0.28(+1.48%)
Dec 23, 2002	18.69	18.87	18.64	18.69	248,609	-0.14(-0.74%)
Dec 20, 2002	18.69	18.88	18.63	18.83	303,008	+0.14(+0.74%)
Dec 19, 2002	18.58	18.72	18.50	18.69	256,238	+0.17(+0.91%)
Dec 18, 2002	18.75	18.77	18.49	18.52	117,753	-0.22(-1.19%)
Dec 17, 2002	18.78	18.79	18.66	18.75	226,385	-0.10(-0.51%)
Dec 16, 2002	18.78	18.90	18.73	18.84	314,286	+0.15(+0.81%)
Dec 13, 2002	18.81	18.97	18.69	18.69	111,119	-0.06(-0.32%)
Dec 12, 2002	18.75	18.81	18.68	18.75	287,750	+0.01(+0.03%)
Dec 11, 2002	18.89	18.89	18.60	18.75	239,156	-0.14(-0.77%)
Dec 10, 2002	19.11	19.23	18.87	18.89	244,795	-0.17(-0.92%)
Dec 09, 2002	18.94	19.20	18.92	19.07	103,324	+0.16(+0.83%)
Dec 06, 2002	18.93	19.02	18.82	18.91	186,747	-0.02(-0.13%)
Dec 05, 2002	19.04	19.11	18.92	18.93	648,806	-0.10(-0.51%)
Dec 04, 2002	19.21	19.21	18.90	19.03	193,215	-0.18(-0.94%)
Dec 03, 2002	18.98	19.34	18.98	19.21	306,491	+0.08(+0.41%)
Dec 02, 2002	19.13	19.29	18.96	19.13	199,020	+0.01(+0.03%)
Nov 29, 2002	18.99	19.14	18.82	19.13	224,063	+0.13(+0.70%)
Nov 27, 2002	18.57	18.99	18.57	18.99	365,865	+0.42(+2.27%)
Nov 26, 2002	18.63	18.63	18.39	18.57	323,242	-0.03(-0.16%)
Nov 25, 2002	18.66	18.78	18.22	18.60	695,742	-0.06(-0.32%)
Nov 22, 2002	18.27	18.66	18.12	18.66	598,222	+0.43(+2.38%)
Nov 21, 2002	18.03	18.27	18.02	18.23	252,921	+0.15(+0.83%)
Nov 20, 2002	18.06	18.08	17.64	18.08	172,650	+0.17(+0.94%)
Nov 19, 2002	17.84	18.09	17.82	17.91	115,100	+0.01(+0.03%)
Nov 18, 2002	18.18	18.22	17.88	17.90	232,688	-0.25(-1.36%)
Nov 15, 2002	18.09	18.28	18.09	18.15	244,629	-0.09(-0.50%)
Nov 14, 2002	18.12	18.26	18.09	18.24	236,834	+0.21(+1.17%)
Nov 13, 2002	18.24	18.27	18.03	18.03	147,938	-0.20(-1.09%)
Nov 12, 2002	18.11	18.23	18.06	18.23	220,249	+0.11(+0.63%)
Nov 11, 2002	18.39	18.42	18.09	18.11	139,811	-0.27(-1.48%)
Nov 08, 2002	18.49	18.49	18.20	18.38	135,168	-0.10(-0.52%)
Nov 07, 2002	18.54	18.58	18.33	18.48	125,880	-0.01(-0.03%)
Nov 06, 2002	18.33	18.54	18.24	18.49	343,310	+0.20(+1.12%)
Nov 05, 2002	18.09	18.28	17.83	18.28	172,981	+0.19(+1.07%)
Nov 04, 2002	17.71	18.09	17.64	18.09	158,387	+0.37(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.