Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.47	70.39	69.45	69.55	1,158,840	-0.04(-0.06%)
Jan 30, 2017	69.66	70.19	69.13	69.59	860,881	-0.36(-0.51%)
Jan 27, 2017	70.37	70.60	68.82	69.95	1,136,841	-0.27(-0.38%)
Jan 26, 2017	69.89	70.85	69.79	70.22	1,037,028	+0.82(+1.19%)
Jan 25, 2017	69.99	70.52	69.03	69.40	1,089,411	-0.41(-0.59%)
Jan 24, 2017	70.14	70.42	69.58	69.81	827,369	-0.15(-0.21%)
Jan 23, 2017	68.84	70.05	68.83	69.96	601,645	+0.96(+1.40%)
Jan 20, 2017	68.55	69.01	68.06	68.99	708,409	+0.49(+0.72%)
Jan 19, 2017	69.26	69.55	68.23	68.50	1,043,402	-0.98(-1.41%)
Jan 18, 2017	68.98	69.93	68.55	69.49	1,100,206	+0.55(+0.80%)
Jan 17, 2017	67.85	69.08	67.51	68.94	1,490,618	+0.99(+1.46%)
Jan 13, 2017		67.95	67.95	67.95	0	+0.19(+0.27%)
Jan 12, 2017	67.07	67.83	66.55	67.76	826,131	+0.71(+1.07%)
Jan 11, 2017	67.73	68.02	66.98	67.05	977,621	-0.64(-0.94%)
Jan 10, 2017	68.34	68.41	67.42	67.69	1,043,667	-0.89(-1.29%)
Jan 09, 2017	70.41	70.86	68.22	68.57	1,457,370	-1.95(-2.76%)
Jan 06, 2017	69.65	70.85	69.29	70.52	923,038	+0.75(+1.07%)
Jan 05, 2017	70.05	70.37	68.91	69.77	895,278	-0.87(-1.23%)
Jan 04, 2017	69.30	70.75	68.33	70.64	1,747,540	+1.37(+1.98%)
Jan 03, 2017	69.38	69.52	68.38	69.27	1,008,862	+0.63(+0.91%)
Dec 30, 2016		68.64	68.64	68.64	0	+1.56(+2.33%)
Dec 29, 2016	66.87	67.69	66.35	67.08	1,052,112	+0.53(+0.80%)
Dec 28, 2016	67.09	67.09	66.19	66.55	891,522	-0.58(-0.86%)
Dec 27, 2016	67.11	67.57	66.57	67.12	818,879	+0.26(+0.39%)
Dec 23, 2016		66.86	66.86	66.86	0	-0.77(-1.13%)
Dec 22, 2016	68.10	68.38	66.88	67.63	1,193,791	-0.51(-0.75%)
Dec 21, 2016	69.89	70.13	67.93	68.14	1,661,356	-1.70(-2.44%)
Dec 20, 2016	69.83	70.74	69.37	69.85	896,095	+0.12(+0.17%)
Dec 19, 2016	69.77	70.30	69.36	69.73	1,043,823	+0.33(+0.47%)
Dec 16, 2016	68.98	70.13	68.88	69.40	2,170,143	+1.04(+1.52%)
Dec 15, 2016	70.07	70.25	68.13	68.36	1,405,222	-1.71(-2.44%)
Dec 14, 2016	71.43	71.82	69.87	70.07	2,381,164	-1.32(-1.85%)
Dec 13, 2016	71.77	72.04	70.57	71.39	1,355,463	-0.10(-0.14%)
Dec 12, 2016	69.70	71.50	69.70	71.49	1,321,465	+1.46(+2.09%)
Dec 09, 2016	70.22	71.14	69.50	70.02	841,731	-0.11(-0.15%)
Dec 08, 2016	69.73	70.42	69.04	70.13	1,960,257	-0.16(-0.23%)
Dec 07, 2016	69.77	70.53	69.31	70.30	1,661,086	+0.79(+1.13%)
Dec 06, 2016	68.99	70.06	68.87	69.51	1,470,307	+0.98(+1.42%)
Dec 05, 2016	68.55	69.02	67.07	68.54	2,337,562	+0.51(+0.75%)
Dec 02, 2016	67.02	68.19	66.69	68.02	1,513,171	+1.30(+1.95%)
Dec 01, 2016	66.56	67.71	66.39	66.73	2,015,238	+0.01(+0.01%)
Nov 30, 2016	66.92	67.30	66.11	66.72	1,186,724	-0.42(-0.63%)
Nov 29, 2016	66.54	67.49	66.16	67.14	1,457,495	+0.72(+1.09%)
Nov 28, 2016	66.35	67.55	65.95	66.42	1,280,003	-0.18(-0.27%)
Nov 25, 2016	67.12	67.43	66.50	66.60	307,325	-0.13(-0.20%)
Nov 23, 2016		66.73	66.73	66.73	0	-0.44(-0.65%)
Nov 22, 2016	66.59	67.52	66.20	67.17	1,456,619	+0.79(+1.19%)
Nov 21, 2016	65.78	67.05	65.78	66.38	1,701,108	+0.89(+1.35%)
Nov 18, 2016	66.23	66.30	65.16	65.49	1,153,126	-0.68(-1.02%)
Nov 17, 2016	65.92	67.28	65.60	66.17	1,452,158	+0.30(+0.45%)
Nov 16, 2016	66.98	67.13	65.33	65.87	1,579,771	-1.32(-1.97%)
Nov 15, 2016	68.04	68.54	66.83	67.19	2,201,400	-0.81(-1.19%)
Nov 14, 2016	65.62	68.80	65.57	68.00	2,706,966	+2.46(+3.75%)
Nov 11, 2016	64.27	66.95	64.22	65.55	2,595,781	+1.10(+1.71%)
Nov 10, 2016	63.07	65.90	62.69	64.45	3,615,112	+1.48(+2.35%)
Nov 09, 2016	61.09	63.33	60.24	62.96	1,504,134	+0.81(+1.30%)
Nov 08, 2016	62.50	62.53	61.84	62.15	894,835	-0.30(-0.49%)
Nov 07, 2016	62.04	62.82	61.73	62.46	1,377,577	+1.63(+2.69%)
Nov 04, 2016	59.70	60.87	59.46	60.82	1,449,920	+1.15(+1.93%)
Nov 03, 2016	60.36	60.71	59.58	59.67	1,105,266	-0.79(-1.30%)
Nov 02, 2016	61.45	61.82	60.46	60.46	1,314,097	-0.91(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.