Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	354.09	359.22	351.74	356.73	19,509	+4.40(+1.25%)
Feb 27, 2019	358.05	360.54	351.74	352.33	39,845	-2.20(-0.62%)
Feb 26, 2019	347.93	355.26	346.90	354.53	24,027	+7.77(+2.24%)
Feb 25, 2019	340.30	347.34	338.10	346.75	32,451	+0.00(+0.00%)
Feb 22, 2019	352.62	353.65	346.17	346.75	31,435	-9.39(-2.64%)
Feb 21, 2019	353.50	360.98	352.62	356.14	41,477	+4.11(+1.17%)
Feb 20, 2019	356.73	357.31	350.71	352.03	40,807	-5.13(-1.44%)
Feb 19, 2019	364.50	364.50	353.79	357.17	28,593	-2.79(-0.77%)
Feb 15, 2019	370.37	374.25	359.66	359.95	34,851	-17.89(-4.74%)
Feb 14, 2019	386.50	387.68	373.45	377.85	59,821	-2.35(-0.62%)
Feb 13, 2019	379.76	385.33	377.56	380.20	30,695	-2.79(-0.73%)
Feb 12, 2019	391.20	391.78	381.81	382.98	31,643	-15.25(-3.83%)
Feb 11, 2019	404.69	409.53	397.65	398.24	24,874	-10.12(-2.48%)
Feb 08, 2019	414.96	419.07	408.06	408.36	32,328	-0.59(-0.14%)
Feb 07, 2019	407.19	419.51	401.46	408.94	26,484	+9.53(+2.39%)
Feb 06, 2019	398.24	405.43	395.89	399.41	24,793	+2.20(+0.55%)
Feb 05, 2019	398.24	404.25	393.84	397.21	26,342	-2.05(-0.51%)
Feb 04, 2019	411.88	415.84	398.97	399.26	18,709	-13.64(-3.30%)
Feb 01, 2019	412.32	418.33	409.38	412.91	24,631	-1.76(-0.42%)
Jan 31, 2019	426.40	427.12	412.47	414.67	36,664	-10.41(-2.45%)
Jan 30, 2019	432.27	444.15	420.24	425.08	33,765	-13.94(-3.17%)
Jan 29, 2019	434.61	441.95	434.03	439.01	26,977	+2.93(+0.67%)
Jan 28, 2019	441.65	446.50	433.15	436.08	30,696	+6.45(+1.50%)
Jan 25, 2019	435.35	437.55	426.69	429.63	27,229	-16.28(-3.65%)
Jan 24, 2019	455.44	456.32	443.58	445.91	28,228	-8.36(-1.84%)
Jan 23, 2019	447.67	464.68	440.19	454.27	41,966	+2.79(+0.62%)
Jan 22, 2019	437.99	458.82	435.64	451.48	71,018	+21.56(+5.02%)
Jan 18, 2019	437.25	441.95	425.08	429.92	51,063	-13.35(-3.01%)
Jan 17, 2019	461.31	461.31	439.31	443.27	37,295	-12.91(-2.83%)
Jan 16, 2019	463.51	463.51	448.91	456.18	36,935	-9.09(-1.95%)
Jan 15, 2019	473.49	479.35	464.10	465.27	36,191	-12.32(-2.58%)
Jan 14, 2019	472.75	479.36	466.37	477.59	29,560	+14.38(+3.10%)
Jan 11, 2019	470.26	473.93	461.02	463.22	32,096	-1.17(-0.25%)
Jan 10, 2019	480.38	486.54	463.51	464.39	55,024	-7.48(-1.59%)
Jan 09, 2019	478.18	484.34	466.44	471.87	41,158	-11.74(-2.43%)
Jan 08, 2019	492.11	507.81	482.87	483.61	35,270	-21.86(-4.32%)
Jan 07, 2019	534.50	538.46	497.39	505.46	43,327	-29.34(-5.49%)
Jan 04, 2019	578.95	581.00	529.52	534.80	46,277	-68.06(-11.29%)
Jan 03, 2019	581.00	608.87	571.61	602.86	48,388	+32.12(+5.63%)
Jan 02, 2019	603.00	611.37	564.43	570.73	42,631	-9.53(-1.64%)
Dec 31, 2018	582.62	608.72	579.39	580.27	20,963	-13.93(-2.35%)
Dec 28, 2018	599.92	612.39	565.89	594.20	47,129	-6.75(-1.12%)
Dec 27, 2018	631.02	662.70	600.95	600.95	58,601	-6.45(-1.06%)
Dec 26, 2018	702.60	710.52	604.32	607.40	55,444	-59.11(-8.87%)
Dec 24, 2018	642.39	668.72	630.80	666.52	48,346	+33.23(+5.25%)
Dec 21, 2018	577.03	636.87	570.83	633.29	84,855	+47.71(+8.15%)
Dec 20, 2018	563.38	605.57	553.46	585.58	101,106	+27.30(+4.89%)
Dec 19, 2018	525.05	566.69	506.57	558.28	71,733	+32.68(+6.22%)
Dec 18, 2018	509.19	531.67	498.58	525.60	64,414	+2.76(+0.53%)
Dec 17, 2018	496.10	532.08	483.13	522.84	84,256	+32.40(+6.61%)
Dec 14, 2018	480.10	495.68	465.07	490.44	41,223	+21.37(+4.56%)
Dec 13, 2018	446.46	471.28	442.05	469.07	50,247	+18.89(+4.20%)
Dec 12, 2018	449.77	450.18	431.29	450.18	55,591	-13.24(-2.86%)
Dec 11, 2018	442.05	473.21	437.08	463.42	51,583	+2.34(+0.51%)
Dec 10, 2018	456.66	481.89	451.28	461.07	74,618	+4.41(+0.97%)
Dec 07, 2018	430.74	463.69	420.26	456.66	79,735	+26.34(+6.12%)
Dec 06, 2018	444.80	462.04	430.05	430.33	120,865	+4.41(+1.04%)
Dec 04, 2018	380.41	429.22	377.93	425.91	102,392	+47.84(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.