Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	365.05	370.91	361.96	369.19	73,118	-1.03(-0.28%)
Nov 29, 2017	370.45	373.44	364.66	370.22	88,223	-3.91(-1.04%)
Nov 28, 2017	388.94	391.24	373.67	374.12	83,726	-19.41(-4.93%)
Nov 27, 2017	386.53	393.54	384.12	393.54	41,631	+4.37(+1.12%)
Nov 24, 2017	388.14	390.55	386.07	389.17	14,485	-0.57(-0.15%)
Nov 22, 2017	386.19	389.86	383.08	389.75	16,351	+1.61(+0.41%)
Nov 21, 2017	395.26	396.29	386.65	388.14	50,510	-12.75(-3.18%)
Nov 20, 2017	406.98	410.31	400.43	400.89	43,483	-8.84(-2.16%)
Nov 17, 2017	419.27	419.61	404.91	409.73	26,285	-5.29(-1.27%)
Nov 16, 2017	429.38	429.38	409.62	415.02	67,127	-19.41(-4.47%)
Nov 15, 2017	436.96	443.97	429.03	434.43	30,702	+5.63(+1.31%)
Nov 14, 2017	430.75	434.32	426.89	428.80	27,856	+3.33(+0.78%)
Nov 13, 2017	432.25	434.79	423.98	425.47	25,485	+0.00(+0.00%)
Nov 10, 2017	425.13	427.77	421.22	425.47	31,951	+0.23(+0.05%)
Nov 09, 2017	428.69	436.72	418.81	425.24	55,602	+5.17(+1.23%)
Nov 08, 2017	424.78	431.73	418.23	420.07	38,250	-1.49(-0.35%)
Nov 07, 2017	407.21	425.82	406.63	421.56	50,092	+13.67(+3.35%)
Nov 06, 2017	408.70	410.77	402.61	407.90	29,666	-1.61(-0.39%)
Nov 03, 2017	410.08	413.41	406.40	409.50	21,187	+1.38(+0.34%)
Nov 02, 2017	412.49	415.48	403.99	408.13	22,796	-3.10(-0.75%)
Nov 01, 2017	393.54	418.23	393.54	411.23	41,103	+7.47(+1.85%)
Oct 31, 2017	407.32	408.70	399.16	403.76	28,538	-8.96(-2.17%)
Oct 30, 2017		418.92	402.61	412.72	36,486	+12.52(+3.13%)
Oct 27, 2017	407.90	411.69	398.94	400.20	35,366	-7.73(-1.89%)
Oct 26, 2017	406.29	410.35	403.65	407.93	32,618	-3.30(-0.80%)
Oct 25, 2017	406.75	420.76	406.75	411.23	37,572	+6.09(+1.50%)
Oct 24, 2017	403.19	405.94	400.08	405.14	28,740	-2.30(-0.56%)
Oct 23, 2017	397.21	408.47	397.21	407.44	29,548	+8.89(+2.23%)
Oct 20, 2017	395.72	399.28	395.72	398.55	17,532	-5.56(-1.38%)
Oct 19, 2017	408.81	412.95	404.11	404.11	26,237	+1.95(+0.49%)
Oct 18, 2017	402.84	405.60	399.05	402.15	28,092	-6.32(-1.55%)
Oct 17, 2017	404.11	410.31	400.43	408.47	27,456	+3.56(+0.88%)
Oct 16, 2017	401.69	406.29	395.73	404.91	25,505	+0.92(+0.23%)
Oct 13, 2017	399.63	404.33	398.59	403.99	12,333	+2.30(+0.57%)
Oct 12, 2017	402.96	406.29	398.59	401.69	14,321	+1.03(+0.26%)
Oct 11, 2017	399.51	402.27	396.87	400.66	20,214	+0.92(+0.23%)
Oct 10, 2017	398.82	403.07	396.29	399.74	21,645	-3.79(-0.94%)
Oct 09, 2017	396.98	404.91	393.08	403.53	28,188	+5.51(+1.39%)
Oct 06, 2017	401.00	401.92	395.95	398.02	13,989	+1.15(+0.29%)
Oct 05, 2017	395.38	399.28	393.54	396.87	33,223	-2.87(-0.72%)
Oct 04, 2017	397.44	403.07	393.65	399.74	46,003	+3.79(+0.96%)
Oct 03, 2017	397.44	403.53	395.95	395.95	34,313	-2.87(-0.72%)
Oct 02, 2017	412.49	414.33	398.71	398.82	48,560	-14.82(-3.58%)
Sep 29, 2017	415.59	416.63	411.57	413.64	23,716	-3.22(-0.77%)
Sep 28, 2017	421.56	425.59	414.67	416.86	24,411	-2.41(-0.58%)
Sep 27, 2017	437.19	440.86	416.28	419.27	85,157	-27.11(-6.07%)
Sep 26, 2017	448.79	449.54	441.32	446.38	40,681	-4.25(-0.94%)
Sep 25, 2017	452.58	458.06	446.38	450.63	28,153	-1.26(-0.28%)
Sep 22, 2017	459.13	459.13	449.94	451.89	22,334	-6.55(-1.43%)
Sep 21, 2017	455.68	460.16	452.77	458.44	18,677	+1.72(+0.38%)
Sep 20, 2017	460.28	461.88	454.99	456.71	12,015	-4.48(-0.97%)
Sep 19, 2017	459.36	463.38	458.09	461.19	10,788	+0.46(+0.10%)
Sep 18, 2017	468.55	468.55	456.83	460.74	17,828	-10.11(-2.15%)
Sep 15, 2017	476.82	479.23	470.38	470.84	16,246	-5.63(-1.18%)
Sep 14, 2017	476.70	480.26	473.14	476.47	15,141	+2.41(+0.51%)
Sep 13, 2017	480.61	480.61	472.57	474.06	10,392	-5.63(-1.17%)
Sep 12, 2017	483.94	486.01	478.08	479.69	21,349	-8.96(-1.83%)
Sep 11, 2017	490.95	492.78	485.89	488.65	11,309	-15.51(-3.08%)
Sep 08, 2017	506.91	510.59	498.64	504.16	11,817	-1.15(-0.23%)
Sep 07, 2017	499.10	510.05	499.10	505.30	11,526	+3.56(+0.71%)
Sep 06, 2017	498.07	505.75	495.49	501.74	17,638	-1.95(-0.39%)
Sep 05, 2017	490.26	510.59	486.70	503.70	25,934	+12.75(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.