Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.54	66.53	61.12	66.20	1,367,783	+1.18(+1.82%)
Sep 29, 2022	63.39	67.54	63.23	65.02	1,290,776	+4.20(+6.90%)
Sep 28, 2022	66.09	66.87	59.63	60.82	1,647,254	-6.50(-9.66%)
Sep 27, 2022	65.41	69.04	63.67	67.32	1,437,442	-0.71(-1.04%)
Sep 26, 2022	66.42	68.68	62.40	68.03	1,362,166	+2.69(+4.11%)
Sep 23, 2022	63.53	67.75	63.32	65.34	1,446,532	+4.47(+7.34%)
Sep 22, 2022	57.37	61.57	56.85	60.88	1,577,306	+3.89(+6.82%)
Sep 21, 2022	53.38	57.03	51.77	56.99	1,568,180	+2.42(+4.43%)
Sep 20, 2022	53.89	55.73	53.80	54.57	1,371,105	+2.14(+4.07%)
Sep 19, 2022	55.55	55.58	52.20	52.44	820,312	-1.41(-2.62%)
Sep 16, 2022	53.65	55.51	53.17	53.84	1,202,684	+2.38(+4.62%)
Sep 15, 2022	51.29	52.12	48.96	51.47	1,006,222	+1.13(+2.24%)
Sep 14, 2022	50.76	52.35	50.09	50.34	1,036,973	-0.61(-1.19%)
Sep 13, 2022	49.16	51.48	48.36	50.94	1,357,019	+5.40(+11.86%)
Sep 12, 2022	46.39	46.89	45.47	45.54	824,730	-1.75(-3.71%)
Sep 09, 2022	48.96	49.17	47.14	47.30	1,158,325	-2.97(-5.90%)
Sep 08, 2022	52.94	53.77	50.26	50.26	1,036,087	-1.40(-2.71%)
Sep 07, 2022	55.54	55.57	51.37	51.66	942,393	-3.45(-6.26%)
Sep 06, 2022	53.12	55.91	52.75	55.11	1,417,931	+1.56(+2.91%)
Sep 02, 2022	50.54	54.40	50.29	53.56	1,589,351	+1.13(+2.15%)
Sep 01, 2022	52.17	54.52	52.07	52.43	1,672,712	+1.68(+3.31%)
Aug 31, 2022	49.49	50.92	48.91	50.75	861,051	+0.98(+1.97%)
Aug 30, 2022	47.33	50.59	47.24	49.77	961,239	+2.02(+4.24%)
Aug 29, 2022	47.96	48.27	46.48	47.75	1,392,105	+1.24(+2.67%)
Aug 26, 2022	42.31	46.67	42.29	46.51	1,555,955	+4.21(+9.94%)
Aug 25, 2022	43.72	43.93	42.27	42.30	804,193	-2.02(-4.57%)
Aug 24, 2022	45.47	45.88	43.70	44.32	787,394	-1.02(-2.24%)
Aug 23, 2022	45.35	45.74	43.94	45.34	914,241	-0.27(-0.59%)
Aug 22, 2022	44.75	45.99	44.46	45.61	1,767,259	+2.69(+6.26%)
Aug 19, 2022	41.61	43.27	41.43	42.92	1,133,816	+2.57(+6.38%)
Aug 18, 2022	41.03	41.58	40.13	40.35	826,603	-0.81(-1.97%)
Aug 17, 2022	40.51	41.84	40.13	41.16	1,274,125	+2.03(+5.20%)
Aug 16, 2022	39.47	40.28	38.57	39.13	1,119,006	+0.00(+0.00%)
Aug 15, 2022	40.46	40.77	39.05	39.13	841,556	-0.38(-0.97%)
Aug 12, 2022	41.48	41.93	39.46	39.51	1,387,509	-2.51(-5.97%)
Aug 11, 2022	41.30	42.27	40.00	42.02	1,435,732	-0.48(-1.12%)
Aug 10, 2022	44.02	44.35	42.30	42.50	1,004,857	-4.01(-8.62%)
Aug 09, 2022	45.22	47.22	45.13	46.51	1,123,932	+1.86(+4.16%)
Aug 08, 2022	45.13	45.32	43.35	44.65	1,516,536	-1.45(-3.16%)
Aug 05, 2022	48.58	48.84	45.98	46.10	1,265,159	-1.01(-2.14%)
Aug 04, 2022	46.89	47.88	46.73	47.11	940,025	+0.16(+0.34%)
Aug 03, 2022	48.00	48.48	46.59	46.95	1,006,551	-2.12(-4.31%)
Aug 02, 2022	49.49	50.24	47.52	49.07	711,065	+0.19(+0.38%)
Aug 01, 2022	49.91	51.18	48.00	48.88	954,450	+0.07(+0.13%)
Jul 29, 2022	49.79	50.56	48.44	48.82	979,551	-1.03(-2.06%)
Jul 28, 2022	51.26	53.38	49.71	49.84	1,022,417	-2.25(-4.31%)
Jul 27, 2022	54.70	55.17	51.25	52.09	1,093,555	-3.68(-6.60%)
Jul 26, 2022	55.41	56.50	55.02	55.77	957,340	+1.00(+1.82%)
Jul 25, 2022	55.22	56.67	54.38	54.78	827,388	-0.91(-1.64%)
Jul 22, 2022	52.76	56.89	52.45	55.69	1,522,650	+2.58(+4.86%)
Jul 21, 2022	54.83	56.26	53.05	53.11	988,147	-0.83(-1.54%)
Jul 20, 2022	56.65	56.79	53.64	53.94	1,178,175	-2.71(-4.79%)
Jul 19, 2022	60.87	60.95	56.38	56.65	1,357,769	-6.59(-10.42%)
Jul 18, 2022	60.55	63.80	59.30	63.24	965,743	+0.48(+0.76%)
Jul 15, 2022	64.53	67.14	62.44	62.77	1,043,535	-4.12(-6.16%)
Jul 14, 2022	67.81	69.73	66.41	66.89	1,296,528	+1.99(+3.06%)
Jul 13, 2022	67.38	67.73	63.80	64.90	795,757	+0.18(+0.27%)
Jul 12, 2022	64.67	65.74	62.71	64.73	767,455	+0.70(+1.09%)
Jul 11, 2022	61.85	64.53	61.08	64.03	955,854	+3.60(+5.96%)
Jul 08, 2022	61.00	62.40	59.03	60.43	1,110,761	-0.02(-0.03%)
Jul 07, 2022	63.47	63.54	60.01	60.45	913,230	-4.52(-6.96%)
Jul 06, 2022	64.02	66.97	62.65	64.97	1,131,091	+1.34(+2.11%)
Jul 05, 2022	68.33	70.54	63.59	63.63	889,684	-1.54(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.