Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0619
UNCHANGED
Last Price
Updated: 12:48 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0361
0.0361
0.0361
0
+0.00(+5.56%)
Dec 30, 2021
0.0380
0.0380
0.0341
0.0342
54,321
+0.00(+0.00%)
Dec 29, 2021
0.0344
0.0365
0.0342
0.0342
7,080
-0.00(-11.17%)
Dec 28, 2021
0.0339
0.0395
0.0339
0.0385
7,383
+0.00(+12.57%)
Dec 27, 2021
0.0341
0.0413
0.0341
0.0342
2,283
-0.00(-7.82%)
Dec 23, 2021
0.0342
0.0371
0.0342
0.0371
8,830
+0.00(+0.54%)
Dec 22, 2021
0.0369
0.0398
0.0342
0.0369
14,908
-0.00(-5.38%)
Dec 20, 2021
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Dec 17, 2021
0.0390
0.0390
0.0390
0.0390
20,342
+0.00(+0.00%)
Dec 16, 2021
0.0390
0.0390
0.0390
0.0390
20,000
+0.00(+0.00%)
Dec 15, 2021
0.0390
0.0390
0.0390
0.0390
1,700
-0.00(-3.23%)
Dec 14, 2021
0.0416
0.0416
0.0403
0.0403
15,217
+0.00(+0.00%)
Dec 13, 2021
0.0403
0.0403
0.0403
0.0403
5,025
-0.00(-3.12%)
Dec 10, 2021
0.0416
0.0416
0.0416
0.0416
128
-0.00(-0.24%)
Dec 09, 2021
0.0431
0.0431
0.0409
0.0417
10,890
+0.00(+1.96%)
Dec 08, 2021
0.0409
0.0409
0.0409
0.0409
12,247
+0.00(+0.00%)
Dec 07, 2021
0.0395
0.0426
0.0395
0.0409
51,235
+0.00(+7.63%)
Dec 06, 2021
0.0380
0.0397
0.0380
0.0380
31,229
-0.00(-0.78%)
Dec 03, 2021
0.0410
0.0410
0.0383
0.0383
98,214
-0.00(-6.59%)
Dec 02, 2021
0.0400
0.0410
0.0400
0.0410
19,783
+0.00(+2.50%)
Dec 01, 2021
0.0421
0.0421
0.0400
0.0400
19,198
-0.00(-4.76%)
Nov 30, 2021
0.0420
0.0420
0.0420
0.0420
600
-0.00(-1.18%)
Nov 29, 2021
0.0425
0.0425
0.0402
0.0425
30,790
-0.00(-0.23%)
Nov 26, 2021
0.0426
0.0426
0.0426
0.0426
1,108
+0.00(+6.50%)
Nov 24, 2021
0.0400
0.0469
0.0400
0.0400
174,488
-0.01(-13.23%)
Nov 23, 2021
0.0422
0.0461
0.0400
0.0461
210,760
+0.00(+8.98%)
Nov 22, 2021
0.0442
0.0445
0.0400
0.0423
25,190
-0.00(-1.63%)
Nov 19, 2021
0.0425
0.0430
0.0425
0.0430
8,200
-0.00(-1.15%)
Nov 18, 2021
0.0424
0.0437
0.0424
0.0435
28,481
+0.00(+11.25%)
Nov 17, 2021
0.0414
0.0448
0.0390
0.0391
19,614
-0.00(-11.14%)
Nov 16, 2021
0.0425
0.0450
0.0425
0.0440
81,576
+0.00(+6.28%)
Nov 15, 2021
0.0391
0.0414
0.0391
0.0414
12,720
+0.00(+0.98%)
Nov 12, 2021
0.0393
0.0410
0.0393
0.0410
37,174
+0.00(+0.24%)
Nov 11, 2021
0.0378
0.0410
0.0367
0.0409
219,583
+0.01(+15.86%)
Nov 09, 2021
0.0404
0.0410
0.0313
0.0353
1,923,708
-0.00(-11.75%)
Nov 08, 2021
0.0400
0.0400
0.0351
0.0400
13,469
+0.00(+13.64%)
Nov 05, 2021
0.0352
0.0352
0.0352
0.0352
100,165
-0.00(-2.22%)
Nov 04, 2021
0.0375
0.0381
0.0350
0.0360
62,095
-0.00(-1.10%)
Nov 03, 2021
0.0387
0.0387
0.0356
0.0364
150,300
-0.00(-4.21%)
Nov 02, 2021
0.0380
0.0380
0.0380
0.0380
1,011
-0.00(-3.55%)
Oct 29, 2021
0.0394
0.0394
0.0394
0
+0.00(+1.03%)
Oct 28, 2021
0.0391
0.0391
0.0390
0.0390
47,300
-0.00(-2.26%)
Oct 27, 2021
0.0391
0.0410
0.0391
0.0399
2,219
+0.00(+1.79%)
Oct 26, 2021
0.0418
0.0418
0.0392
0.0392
6,293
+0.00(+0.26%)
Oct 25, 2021
0.0391
0.0391
0.0391
0.0391
1,299
-0.00(-2.25%)
Oct 22, 2021
0.0408
0.0408
0.0400
0.0400
8,509
-0.00(-1.96%)
Oct 21, 2021
0.0396
0.0408
0.0396
0.0408
24,753
+0.00(+2.00%)
Oct 20, 2021
0.0390
0.0411
0.0390
0.0400
5,794
-0.00(-1.23%)
Oct 19, 2021
0.0359
0.0410
0.0359
0.0405
151,743
-0.00(-0.49%)
Oct 18, 2021
0.0409
0.0409
0.0359
0.0407
12,876
+0.00(+6.27%)
Oct 15, 2021
0.0390
0.0409
0.0383
0.0383
27,500
-0.00(-0.52%)
Oct 14, 2021
0.0353
0.0435
0.0353
0.0385
157,921
-0.00(-5.17%)
Oct 13, 2021
0.0379
0.0406
0.0379
0.0406
1,166
+0.00(+9.43%)
Oct 12, 2021
0.0393
0.0400
0.0371
0.0371
21,283
+0.00(+6.00%)
Oct 11, 2021
0.0375
0.0375
0.0350
0.0350
19,760
-0.01(-13.15%)
Oct 08, 2021
0.0403
0.0403
0.0403
0.0403
250
+0.00(+0.00%)
Oct 07, 2021
0.0373
0.0403
0.0373
0.0403
2,659
+0.00(+6.05%)
Oct 06, 2021
0.0380
0.0380
0.0380
0.0380
15,319
-0.00(-5.00%)
Oct 05, 2021
0.0351
0.0400
0.0351
0.0400
2,850
-0.00(-5.66%)
Oct 04, 2021
0.0384
0.0424
0.0384
0.0424
600
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.