Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:41 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.590
2.630
2.510
2.630
101,856
+0.03(+1.15%)
Apr 27, 2023
2.560
2.640
2.540
2.600
129,511
+0.01(+0.39%)
Apr 26, 2023
2.660
2.660
2.560
2.590
142,394
-0.02(-0.77%)
Apr 25, 2023
2.650
2.680
2.610
2.610
91,690
-0.07(-2.61%)
Apr 24, 2023
2.740
2.740
2.660
2.680
88,701
-0.05(-1.83%)
Apr 21, 2023
2.760
2.760
2.660
2.730
142,526
-0.04(-1.44%)
Apr 20, 2023
2.740
2.770
2.690
2.770
106,523
+0.02(+0.73%)
Apr 19, 2023
2.810
2.810
2.700
2.750
115,129
-0.06(-2.14%)
Apr 18, 2023
2.830
2.840
2.770
2.810
108,156
-0.02(-0.71%)
Apr 17, 2023
2.780
2.840
2.740
2.830
132,457
+0.09(+3.28%)
Apr 14, 2023
2.750
2.790
2.710
2.740
64,325
-0.01(-0.36%)
Apr 13, 2023
2.750
2.800
2.710
2.750
158,200
-0.03(-1.08%)
Apr 12, 2023
2.850
2.850
2.780
2.780
179,272
-0.04(-1.42%)
Apr 11, 2023
2.590
2.850
2.560
2.820
230,176
+0.23(+8.88%)
Apr 10, 2023
2.580
2.600
2.520
2.590
182,786
-0.05(-1.89%)
Apr 06, 2023
2.640
0
-0.03(-1.12%)
Apr 05, 2023
2.680
2.710
2.610
2.670
174,961
-0.07(-2.55%)
Apr 04, 2023
2.800
2.820
2.690
2.740
152,954
-0.01(-0.36%)
Apr 03, 2023
2.700
2.810
2.630
2.750
235,012
+0.04(+1.48%)
Mar 31, 2023
2.850
2.850
2.660
2.710
359,505
-0.11(-3.90%)
Mar 30, 2023
2.840
2.870
2.750
2.820
457,833
+0.10(+3.68%)
Mar 29, 2023
2.600
2.870
2.600
2.720
775,595
+0.16(+6.25%)
Mar 28, 2023
2.400
2.560
2.350
2.560
730,037
+0.28(+12.28%)
Mar 27, 2023
2.380
2.380
2.270
2.280
233,234
-0.06(-2.56%)
Mar 24, 2023
2.260
2.340
2.220
2.340
144,355
+0.08(+3.54%)
Mar 23, 2023
2.330
2.330
2.255
2.260
119,047
-0.08(-3.42%)
Mar 22, 2023
2.400
2.400
2.270
2.340
123,119
-0.04(-1.68%)
Mar 21, 2023
2.350
2.440
2.320
2.380
211,812
+0.08(+3.48%)
Mar 20, 2023
2.290
2.300
2.230
2.300
79,324
+0.03(+1.32%)
Mar 17, 2023
2.280
2.320
2.210
2.270
63,889
-0.01(-0.44%)
Mar 16, 2023
2.280
2.320
2.250
2.280
79,199
-0.03(-1.30%)
Mar 15, 2023
2.350
2.350
2.210
2.310
162,393
-0.05(-2.12%)
Mar 14, 2023
2.360
2.360
2.300
2.360
45,392
+0.02(+0.85%)
Mar 13, 2023
2.350
2.350
2.290
2.340
133,035
+0.01(+0.43%)
Mar 10, 2023
2.400
2.400
2.330
2.330
58,046
-0.06(-2.51%)
Mar 09, 2023
2.370
2.470
2.370
2.390
100,860
+0.00(+0.00%)
Mar 08, 2023
2.390
2.410
2.270
2.390
394,495
+0.02(+0.84%)
Mar 07, 2023
2.370
2.450
2.330
2.370
358,619
-0.01(-0.42%)
Mar 06, 2023
2.420
2.430
2.350
2.380
83,976
-0.01(-0.42%)
Mar 03, 2023
2.290
2.400
2.290
2.390
137,525
+0.13(+5.75%)
Mar 02, 2023
2.320
2.350
2.260
2.260
109,751
-0.03(-1.31%)
Mar 01, 2023
2.180
2.330
2.180
2.290
145,107
+0.12(+5.53%)
Feb 28, 2023
2.160
2.200
2.150
2.170
28,013
+0.01(+0.46%)
Feb 27, 2023
2.180
2.190
2.140
2.160
78,735
+0.01(+0.47%)
Feb 24, 2023
2.200
2.200
2.120
2.150
72,764
-0.04(-1.83%)
Feb 23, 2023
2.270
2.270
2.150
2.190
88,127
-0.05(-2.23%)
Feb 22, 2023
2.260
2.260
2.200
2.240
47,023
+0.01(+0.45%)
Feb 21, 2023
2.350
2.350
2.230
2.230
51,097
-0.10(-4.29%)
Feb 17, 2023
2.330
0
+0.06(+2.64%)
Feb 16, 2023
2.270
2.300
2.260
2.270
48,302
+0.00(+0.00%)
Feb 15, 2023
2.310
2.310
2.240
2.270
44,777
+0.00(+0.00%)
Feb 14, 2023
2.270
2.310
2.180
2.270
110,024
+0.08(+3.65%)
Feb 13, 2023
2.230
2.250
2.160
2.190
57,073
-0.02(-0.90%)
Feb 10, 2023
2.250
2.270
2.190
2.210
173,143
-0.04(-1.78%)
Feb 09, 2023
2.320
2.340
2.240
2.250
85,659
-0.03(-1.32%)
Feb 08, 2023
2.380
2.380
2.280
2.280
101,449
-0.11(-4.60%)
Feb 07, 2023
2.260
2.430
2.240
2.390
101,657
+0.14(+6.22%)
Feb 06, 2023
2.350
2.350
2.210
2.250
92,545
-0.05(-2.17%)
Feb 03, 2023
2.420
2.450
2.300
2.300
112,342
-0.10(-4.17%)
Feb 02, 2023
2.350
2.450
2.310
2.400
181,710
+0.13(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.