Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:41 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.650
1.710
1.640
1.690
147,231
+0.05(+3.05%)
Feb 28, 2024
1.660
1.665
1.610
1.640
73,667
-0.04(-2.38%)
Feb 27, 2024
1.720
1.730
1.630
1.680
109,435
-0.03(-1.75%)
Feb 26, 2024
1.790
1.790
1.710
1.710
74,498
-0.07(-3.93%)
Feb 23, 2024
1.810
1.810
1.740
1.780
52,727
+0.00(+0.00%)
Feb 22, 2024
1.730
1.830
1.720
1.780
153,193
+0.07(+4.09%)
Feb 21, 2024
1.790
1.790
1.710
1.710
92,793
-0.09(-5.00%)
Feb 20, 2024
1.830
1.920
1.770
1.800
181,704
+0.03(+1.69%)
Feb 16, 2024
1.770
0
+0.15(+9.26%)
Feb 15, 2024
1.570
1.670
1.570
1.620
228,287
-0.02(-1.22%)
Feb 14, 2024
1.670
1.670
1.610
1.640
71,140
+0.00(+0.00%)
Feb 13, 2024
1.620
1.650
1.560
1.640
94,162
+0.04(+2.50%)
Feb 12, 2024
1.530
1.640
1.530
1.600
144,659
+0.06(+3.90%)
Feb 09, 2024
1.570
1.570
1.530
1.540
76,208
-0.01(-0.65%)
Feb 08, 2024
1.590
1.600
1.520
1.550
215,231
-0.04(-2.52%)
Feb 07, 2024
1.710
1.710
1.580
1.590
231,474
-0.12(-7.02%)
Feb 06, 2024
1.610
1.730
1.570
1.710
324,104
+0.12(+7.55%)
Feb 05, 2024
1.880
1.880
1.550
1.590
574,722
-0.27(-14.52%)
Feb 02, 2024
1.870
1.910
1.850
1.860
96,417
-0.04(-2.11%)
Feb 01, 2024
1.860
1.920
1.860
1.900
57,094
+0.04(+2.15%)
Jan 31, 2024
1.900
1.900
1.860
1.860
72,622
-0.04(-2.11%)
Jan 30, 2024
1.890
1.950
1.860
1.900
107,400
+0.00(+0.00%)
Jan 29, 2024
1.940
1.940
1.850
1.900
131,416
-0.06(-3.06%)
Jan 26, 2024
2.000
2.010
1.940
1.960
111,924
-0.02(-1.01%)
Jan 25, 2024
1.950
1.980
1.900
1.980
203,758
+0.04(+2.06%)
Jan 24, 2024
1.860
1.980
1.840
1.940
466,999
+0.10(+5.43%)
Jan 23, 2024
1.900
1.900
1.820
1.840
311,038
-0.06(-3.16%)
Jan 22, 2024
1.970
1.970
1.890
1.900
213,591
-0.08(-4.04%)
Jan 19, 2024
2.010
2.010
1.950
1.980
153,393
-0.05(-2.46%)
Jan 18, 2024
2.010
2.030
1.970
2.030
202,803
+0.02(+1.00%)
Jan 17, 2024
2.020
2.020
1.950
2.010
201,262
+0.01(+0.50%)
Jan 16, 2024
2.060
2.060
1.990
2.000
174,267
-0.05(-2.44%)
Jan 15, 2024
2.080
2.080
2.040
2.050
55,293
+0.00(+0.00%)
Jan 12, 2024
2.030
2.060
2.020
2.050
131,525
+0.02(+0.99%)
Jan 11, 2024
2.080
2.080
2.020
2.030
159,150
-0.04(-1.93%)
Jan 10, 2024
2.130
2.130
2.040
2.070
95,703
-0.06(-2.82%)
Jan 09, 2024
2.180
2.180
2.120
2.130
126,451
-0.04(-1.84%)
Jan 08, 2024
2.200
2.200
2.150
2.170
115,466
-0.03(-1.36%)
Jan 05, 2024
2.200
2.200
2.150
2.200
107,941
+0.03(+1.38%)
Jan 04, 2024
2.210
2.240
2.130
2.170
148,294
-0.04(-1.81%)
Jan 03, 2024
2.210
2.240
2.120
2.210
200,231
+0.01(+0.45%)
Jan 02, 2024
2.230
2.230
2.160
2.200
104,367
-0.01(-0.45%)
Dec 29, 2023
2.210
0
-0.03(-1.34%)
Dec 28, 2023
2.290
2.290
2.190
2.240
136,798
-0.06(-2.61%)
Dec 27, 2023
2.270
2.330
2.200
2.300
225,848
+0.07(+3.14%)
Dec 22, 2023
2.230
0
+0.16(+7.73%)
Dec 21, 2023
2.000
2.110
2.000
2.070
68,719
+0.07(+3.50%)
Dec 20, 2023
2.120
2.130
1.970
2.000
321,015
-0.11(-5.21%)
Dec 19, 2023
2.090
2.110
2.060
2.110
149,278
+0.05(+2.43%)
Dec 18, 2023
2.110
2.140
2.050
2.060
74,140
-0.04(-1.90%)
Dec 15, 2023
2.090
2.120
2.050
2.100
133,978
+0.02(+0.96%)
Dec 14, 2023
2.060
2.100
2.020
2.080
1,050,351
+0.06(+2.97%)
Dec 13, 2023
2.000
2.060
1.970
2.020
180,060
+0.04(+2.02%)
Dec 12, 2023
2.030
2.030
1.960
1.980
242,062
-0.05(-2.46%)
Dec 11, 2023
2.110
2.110
1.990
2.030
575,500
-0.08(-3.79%)
Dec 08, 2023
2.160
2.160
2.110
2.110
205,151
-0.03(-1.40%)
Dec 07, 2023
2.130
2.170
2.100
2.140
281,487
+0.00(+0.00%)
Dec 06, 2023
2.140
2.150
2.090
2.140
203,245
+0.02(+0.94%)
Dec 05, 2023
2.200
2.230
2.100
2.120
425,830
-0.02(-0.93%)
Dec 04, 2023
2.180
2.200
2.130
2.140
248,221
-0.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.