Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.4300
0.4300
0.4300
0
+0.04(+10.26%)
Jul 29, 2021
0.3800
0.3900
0.3650
0.3900
194,231
+0.02(+4.00%)
Jul 28, 2021
0.3600
0.3750
0.3550
0.3750
656,476
+0.02(+5.63%)
Jul 27, 2021
0.3300
0.3600
0.3300
0.3550
444,266
+0.03(+9.23%)
Jul 26, 2021
0.3000
0.3250
0.3000
0.3250
96,742
+0.04(+12.07%)
Jul 23, 2021
0.2850
0.2900
0.2850
0.2900
26,501
-0.01(-1.69%)
Jul 22, 2021
0.3000
0.3000
0.2950
0.2950
26,820
-0.01(-3.28%)
Jul 21, 2021
0.3000
0.3050
0.3000
0.3050
6,202
+0.00(+0.00%)
Jul 20, 2021
0.3150
0.3150
0.3050
0.3050
23,400
-0.01(-1.61%)
Jul 19, 2021
0.3200
0.3200
0.3100
0.3100
87,015
-0.01(-3.13%)
Jul 16, 2021
0.3500
0.3700
0.3200
0.3200
123,490
-0.03(-8.57%)
Jul 15, 2021
0.3400
0.3500
0.3350
0.3500
96,429
+0.02(+6.06%)
Jul 13, 2021
0.3300
0.3300
0.3300
200
-0.01(-2.94%)
Jul 12, 2021
0.3400
0.3400
0.3350
0.3400
11,303
-0.00(-1.45%)
Jul 09, 2021
0.3200
0.3450
0.3200
0.3450
6,992
+0.02(+7.81%)
Jul 08, 2021
0.3200
0.3500
0.3200
0.3200
71,568
-0.01(-3.03%)
Jul 07, 2021
0.3500
0.3650
0.3300
0.3300
227,738
-0.02(-5.71%)
Jul 06, 2021
0.3400
0.3600
0.3400
0.3500
85,443
+0.00(+0.00%)
Jul 05, 2021
0.3250
0.3500
0.3250
0.3500
96,162
+0.02(+7.69%)
Jul 02, 2021
0.3250
0.3250
0.3200
0.3250
167,205
+0.02(+4.84%)
Jun 30, 2021
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Jun 29, 2021
0.2900
0.2900
0.2900
0.2900
51,000
-0.01(-1.69%)
Jun 28, 2021
0.2950
0.2950
0.2900
0.2950
40,609
+0.00(+0.00%)
Jun 25, 2021
0.2950
0.2950
0.2900
0.2950
138,007
+0.01(+1.72%)
Jun 24, 2021
0.2900
0.2950
0.2850
0.2900
22,963
+0.00(+0.00%)
Jun 23, 2021
0.3000
0.3000
0.2900
0.2900
83,660
-0.01(-1.69%)
Jun 22, 2021
0.2900
0.2950
0.2900
0.2950
67,407
+0.01(+3.51%)
Jun 21, 2021
0.2750
0.2900
0.2750
0.2850
44,367
+0.00(+1.79%)
Jun 18, 2021
0.2850
0.2900
0.2800
0.2800
134,867
+0.00(+0.00%)
Jun 17, 2021
0.3000
0.3000
0.2800
0.2800
105,119
-0.01(-5.08%)
Jun 16, 2021
0.2950
0.3000
0.2900
0.2950
276,705
+0.00(+0.00%)
Jun 15, 2021
0.3250
0.3250
0.2850
0.2950
161,213
-0.02(-6.35%)
Jun 14, 2021
0.3300
0.3300
0.3050
0.3150
134,972
-0.02(-4.55%)
Jun 11, 2021
0.3400
0.3400
0.3300
0.3300
189,595
-0.01(-1.49%)
Jun 10, 2021
0.3450
0.3450
0.3150
0.3350
229,825
-0.01(-2.90%)
Jun 09, 2021
0.3700
0.3700
0.3450
0.3450
180,201
-0.03(-6.76%)
Jun 08, 2021
0.3850
0.3850
0.3700
0.3700
69,151
-0.03(-7.50%)
Jun 07, 2021
0.4100
0.4200
0.3900
0.4000
110,342
-0.03(-6.98%)
Jun 04, 2021
0.4100
0.4300
0.4000
0.4300
379,025
+0.02(+4.88%)
Jun 03, 2021
39.50
0.4100
0.3950
0.4100
22,528,000
+0.02(+5.13%)
Jun 02, 2021
0.3800
0.3900
0.3700
0.3900
120,181
+0.01(+2.63%)
Jun 01, 2021
0.3900
0.4000
0.3700
0.3800
38,405
-0.01(-1.30%)
May 31, 2021
0.3800
0.3850
0.3600
0.3850
117,590
+0.01(+2.67%)
May 28, 2021
0.3800
0.3800
0.3700
0.3750
84,531
-0.01(-1.32%)
May 27, 2021
0.3800
0.3900
0.3800
0.3800
69,843
+0.01(+2.70%)
May 26, 2021
0.3800
0.3900
0.3700
0.3700
225,275
-0.02(-3.90%)
May 25, 2021
0.4000
0.4000
0.3800
0.3850
45,081
+0.00(+0.00%)
May 21, 2021
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
May 20, 2021
0.4200
0.4200
0.3900
0.3900
93,910
-0.03(-7.14%)
May 19, 2021
0.4200
0.4300
0.4200
0.4200
62,620
-0.01(-2.33%)
May 18, 2021
0.4200
0.4300
0.4200
0.4300
84,028
+0.01(+2.38%)
May 17, 2021
0.4200
0.4250
0.4200
0.4200
56,470
+0.00(+0.00%)
May 14, 2021
0.4150
0.4250
0.4000
0.4200
110,863
-0.01(-2.33%)
May 13, 2021
0.4150
0.4300
0.4000
0.4300
168,691
+0.01(+2.38%)
May 12, 2021
0.4350
0.4400
0.4100
0.4200
339,224
-0.02(-4.55%)
May 11, 2021
0.4500
0.4500
0.4250
0.4400
78,507
-0.01(-2.22%)
May 10, 2021
0.4600
0.4600
0.4400
0.4500
15,977
+0.01(+2.27%)
May 07, 2021
0.4500
0.4500
0.4300
0.4400
148,567
-0.01(-1.12%)
May 06, 2021
0.4550
0.4550
0.4350
0.4450
58,400
+0.00(+0.00%)
May 05, 2021
0.4600
0.4700
0.4450
0.4450
162,268
+0.00(+0.00%)
May 04, 2021
0.4650
0.4700
0.4450
0.4450
171,296
-0.02(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.