Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
19375
19540
19224
19540
0
+104.90(+0.54%)
Jan 29, 2000
19261
19596
19238
19435
0
+225.10(+1.17%)
Jan 28, 2000
19126
19238
18972
19210
0
+98.50(+0.52%)
Jan 27, 2000
18983
19146
18983
19111
0
+215.70(+1.14%)
Jan 26, 2000
19004
19131
18815
18896
0
-161.20(-0.85%)
Jan 25, 2000
18878
19125
18877
19057
0
+0.00(+0.00%)
Jan 24, 2000
18878
19125
18877
19057
0
+178.60(+0.95%)
Jan 22, 2000
18995
18995
18713
18878
0
-129.90(-0.68%)
Jan 21, 2000
18930
19167
18921
19008
0
+110.20(+0.58%)
Jan 20, 2000
19182
19182
18898
18898
0
-298.80(-1.56%)
Jan 19, 2000
19412
19412
19145
19197
0
-240.60(-1.24%)
Jan 18, 2000
19026
19443
19026
19437
0
+0.00(+0.00%)
Jan 17, 2000
19026
19443
19026
19437
0
+480.60(+2.54%)
Jan 15, 2000
18883
19058
18734
18957
0
+123.30(+0.65%)
Jan 14, 2000
18667
18845
18667
18833
0
+155.90(+0.83%)
Jan 13, 2000
18780
18812
18627
18677
0
-173.50(-0.92%)
Jan 12, 2000
18246
18888
18246
18851
0
+0.00(+0.00%)
Jan 11, 2000
18246
18888
18246
18851
0
+657.50(+3.61%)
Jan 08, 2000
18194
18286
18068
18193
0
+25.10(+0.14%)
Jan 07, 2000
18574
18583
18168
18168
0
-374.30(-2.02%)
Jan 06, 2000
19004
19004
18222
18543
0
-460.30(-2.42%)
Jan 05, 2000
18937
19188
18937
19003
0
+0.00(+0.00%)
Jan 04, 2000
18937
19188
18937
19003
0
+68.60(+0.36%)
Dec 31, 1999
18794
18960
18722
18934
0
+123.70(+0.66%)
Dec 30, 1999
18778
18886
18729
18811
0
+27.10(+0.14%)
Dec 29, 1999
18545
18817
18481
18784
0
+236.60(+1.28%)
Dec 28, 1999
18596
18667
18473
18547
0
+0.00(+0.00%)
Dec 27, 1999
18596
18667
18473
18547
0
-38.00(-0.20%)
Dec 25, 1999
18496
18777
18496
18585
0
+0.00(+0.00%)
Dec 24, 1999
18496
18777
18496
18585
0
+123.00(+0.67%)
Dec 23, 1999
18164
18462
18164
18462
0
+381.50(+2.11%)
Dec 22, 1999
18166
18168
18025
18080
0
-95.10(-0.52%)
Dec 21, 1999
18138
18272
18060
18176
0
+0.00(+0.00%)
Dec 20, 1999
18138
18272
18060
18176
0
+80.40(+0.44%)
Dec 18, 1999
18126
18256
18095
18095
0
-16.20(-0.09%)
Dec 17, 1999
18126
18188
18006
18111
0
-27.10(-0.15%)
Dec 16, 1999
18145
18303
18031
18138
0
-27.20(-0.15%)
Dec 15, 1999
18204
18210
18040
18166
0
-39.50(-0.22%)
Dec 14, 1999
18285
18285
18151
18205
0
+0.00(+0.00%)
Dec 13, 1999
18285
18285
18151
18205
0
-66.70(-0.37%)
Dec 11, 1999
18264
18416
18213
18272
0
+11.10(+0.06%)
Dec 10, 1999
18406
18406
18082
18261
0
-140.50(-0.76%)
Dec 09, 1999
18557
18605
18384
18401
0
-192.80(-1.04%)
Dec 08, 1999
18513
18657
18466
18594
0
+86.80(+0.47%)
Dec 07, 1999
18381
18664
18381
18507
0
+0.00(+0.00%)
Dec 06, 1999
18381
18664
18381
18507
0
+139.10(+0.76%)
Dec 04, 1999
18528
18611
18350
18368
0
-146.30(-0.79%)
Dec 03, 1999
18536
18684
18340
18514
0
+18.50(+0.10%)
Dec 02, 1999
18563
18719
18466
18496
0
-62.30(-0.34%)
Dec 01, 1999
18853
18865
18478
18558
0
-292.10(-1.55%)
Nov 30, 1999
18883
18910
18723
18850
0
+0.00(+0.00%)
Nov 29, 1999
18883
18910
18723
18850
0
-64.20(-0.34%)
Nov 27, 1999
18777
19002
18675
18914
0
+192.70(+1.03%)
Nov 26, 1999
18915
19021
18649
18722
0
-174.40(-0.92%)
Nov 25, 1999
18796
19036
18664
18896
0
+0.00(+0.00%)
Nov 24, 1999
18796
19036
18664
18896
0
+74.10(+0.39%)
Nov 23, 1999
18607
18849
18607
18822
0
+0.00(+0.00%)
Nov 22, 1999
18607
18849
18607
18822
0
+251.30(+1.35%)
Nov 20, 1999
18576
18837
18571
18571
0
+38.00(+0.21%)
Nov 19, 1999
18300
18687
18292
18533
0
+258.00(+1.41%)
Nov 18, 1999
18219
18510
18071
18275
0
+119.70(+0.66%)
Nov 17, 1999
18215
18289
18091
18155
0
-43.00(-0.24%)
Nov 16, 1999
18296
18520
18198
18198
0
+0.00(+0.00%)
Nov 15, 1999
18296
18520
18198
18198
0
-60.50(-0.33%)
Nov 13, 1999
18358
18484
18246
18259
0
-68.70(-0.37%)
Nov 12, 1999
18552
18660
18310
18327
0
-240.60(-1.30%)
Nov 11, 1999
18258
18623
18215
18568
0
+275.70(+1.51%)
Nov 10, 1999
18259
18498
18259
18292
0
+51.20(+0.28%)
Nov 09, 1999
18381
18482
18180
18241
0
+0.00(+0.00%)
Nov 08, 1999
18381
18482
18180
18241
0
-113.90(-0.62%)
Nov 06, 1999
18340
18491
18174
18355
0
+6.80(+0.04%)
Nov 05, 1999
18067
18378
18067
18348
0
+0.00(+0.00%)
Nov 04, 1999
18067
18378
18067
18348
0
+356.10(+1.98%)
Nov 03, 1999
17977
18058
17857
17992
0
-4.90(-0.03%)
Nov 02, 1999
17982
18120
17953
17997
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.