Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,556.87
-298.50 (-0.77%)
Daily Price
Updated: 2:56 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
15664
15898
15664
15747
0
+120.30(+0.77%)
Sep 28, 2000
15643
15888
15626
15627
0
-13.00(-0.08%)
Sep 27, 2000
15907
15907
15622
15640
0
-288.60(-1.81%)
Sep 26, 2000
15993
16038
15905
15929
0
-64.30(-0.40%)
Sep 25, 2000
15851
16144
15851
15993
0
+174.70(+1.10%)
Sep 22, 2000
16269
16270
15786
15818
0
-492.80(-3.02%)
Sep 21, 2000
16422
16460
16291
16311
0
-147.30(-0.89%)
Sep 20, 2000
16146
16523
16146
16458
0
+334.10(+2.07%)
Sep 19, 2000
16013
16124
15775
16124
0
+63.00(+0.39%)
Sep 18, 2000
16175
16175
15966
16061
0
-152.10(-0.94%)
Sep 14, 2000
16208
16311
16144
16213
0
+22.80(+0.14%)
Sep 13, 2000
16081
16306
16081
16190
0
+150.30(+0.94%)
Sep 12, 2000
16112
16133
15885
16040
0
-90.70(-0.56%)
Sep 11, 2000
16468
16478
16089
16131
0
-370.70(-2.25%)
Sep 08, 2000
16370
16541
16239
16502
0
+201.10(+1.23%)
Sep 07, 2000
16394
16397
16243
16300
0
-99.40(-0.61%)
Sep 06, 2000
16434
16532
16365
16400
0
-52.40(-0.32%)
Sep 05, 2000
16678
16712
16401
16452
0
-235.90(-1.41%)
Sep 04, 2000
16764
16883
16662
16688
0
-51.60(-0.31%)
Sep 01, 2000
16915
17018
16700
16740
0
-121.50(-0.72%)
Aug 31, 2000
16918
17056
16770
16861
0
-40.40(-0.24%)
Aug 30, 2000
17131
17131
16895
16902
0
-240.10(-1.40%)
Aug 29, 2000
17166
17211
17004
17142
0
-39.30(-0.23%)
Aug 28, 2000
16896
17209
16840
17181
0
+269.80(+1.60%)
Aug 25, 2000
16718
16926
16604
16911
0
+240.50(+1.44%)
Aug 24, 2000
16433
16778
16433
16671
0
+234.10(+1.42%)
Aug 23, 2000
16446
16545
16351
16437
0
-18.00(-0.11%)
Aug 22, 2000
16076
16455
15985
16455
0
+414.50(+2.58%)
Aug 21, 2000
16250
16257
15946
16040
0
-240.30(-1.48%)
Aug 18, 2000
16157
16280
16119
16280
0
+119.50(+0.74%)
Aug 17, 2000
16356
16356
16080
16161
0
-195.00(-1.19%)
Aug 16, 2000
16300
16409
16250
16356
0
+57.70(+0.35%)
Aug 15, 2000
16182
16310
16132
16298
0
+144.40(+0.89%)
Aug 14, 2000
16110
16227
16055
16154
0
+36.40(+0.23%)
Aug 11, 2000
16008
16126
15889
16118
0
+141.80(+0.89%)
Aug 10, 2000
16051
16054
15947
15976
0
-58.90(-0.37%)
Aug 09, 2000
15873
16035
15779
16035
0
+214.50(+1.36%)
Aug 08, 2000
16045
16073
15755
15820
0
-182.60(-1.14%)
Aug 07, 2000
15667
16039
15667
16003
0
+335.30(+2.14%)
Aug 04, 2000
15800
15897
15557
15667
0
-147.00(-0.93%)
Aug 03, 2000
16186
16186
15726
15814
0
-391.80(-2.42%)
Aug 02, 2000
16119
16212
16055
16206
0
+106.50(+0.66%)
Aug 01, 2000
15785
16100
15774
16100
0
+372.20(+2.37%)
Jul 31, 2000
15821
15855
15395
15728
0
-111.10(-0.70%)
Jul 28, 2000
16134
16134
15816
15839
0
-343.40(-2.12%)
Jul 27, 2000
16458
16458
16027
16182
0
-320.60(-1.94%)
Jul 26, 2000
16554
16564
16400
16503
0
-71.00(-0.43%)
Jul 25, 2000
16506
16574
16342
16574
0
+26.50(+0.16%)
Jul 24, 2000
16767
16767
16370
16547
0
-264.40(-1.57%)
Jul 21, 2000
17026
17099
16801
16812
0
-172.10(-1.01%)
Jul 19, 2000
16905
17016
16703
16984
0
+38.50(+0.23%)
Jul 18, 2000
17261
17350
16834
16945
0
-341.70(-1.98%)
Jul 17, 2000
17189
17477
17150
17287
0
+143.90(+0.84%)
Jul 14, 2000
17137
17176
17020
17143
0
+106.00(+0.62%)
Jul 13, 2000
17348
17348
17010
17037
0
-305.20(-1.76%)
Jul 12, 2000
17519
17542
17210
17342
0
-162.30(-0.93%)
Jul 11, 2000
17568
17574
17437
17504
0
-68.30(-0.39%)
Jul 10, 2000
17422
17595
17422
17573
0
+174.50(+1.00%)
Jul 07, 2000
17290
17484
17290
17398
0
+115.80(+0.67%)
Jul 06, 2000
17403
17403
17155
17282
0
-153.50(-0.88%)
Jul 05, 2000
17474
17576
17365
17436
0
-34.30(-0.20%)
Jul 04, 2000
17656
17661
17434
17470
0
-144.50(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.