Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,099.96
USD
+51.54 (+1.02%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
1206
1223
1205
1211
0
+6.71(+0.56%)
Jul 30, 2001
1206
1209
1200
1205
0
-1.30(-0.11%)
Jul 27, 2001
1202
1209
1196
1206
0
+2.89(+0.24%)
Jul 26, 2001
1190
1204
1183
1203
0
+12.44(+1.04%)
Jul 25, 2001
1172
1191
1171
1190
0
+18.84(+1.61%)
Jul 24, 2001
1190
1190
1166
1172
0
-19.38(-1.63%)
Jul 23, 2001
1212
1215
1190
1191
0
-19.82(-1.64%)
Jul 20, 2001
1211
1216
1207
1211
0
-4.17(-0.34%)
Jul 19, 2001
1211
1225
1206
1215
0
+7.31(+0.61%)
Jul 18, 2001
1210
1214
1198
1208
0
-6.73(-0.55%)
Jul 17, 2001
1201
1215
1196
1214
0
+11.99(+1.00%)
Jul 16, 2001
1215
1220
1200
1202
0
-13.23(-1.09%)
Jul 13, 2001
1208
1219
1204
1216
0
+7.54(+0.62%)
Jul 12, 2001
1188
1210
1180
1208
0
+27.96(+2.37%)
Jul 11, 2001
1181
1185
1168
1180
0
-1.34(-0.11%)
Jul 10, 2001
1201
1203
1180
1182
0
-17.26(-1.44%)
Jul 09, 2001
1191
1202
1190
1199
0
+8.19(+0.69%)
Jul 06, 2001
1217
1219
1189
1191
0
-28.65(-2.35%)
Jul 05, 2001
1232
1234
1219
1219
0
-15.21(-1.23%)
Jul 03, 2001
1236
1237
1229
1234
0
-2.26(-0.18%)
Jul 02, 2001
1226
1240
1224
1237
0
+12.29(+1.00%)
Jun 29, 2001
1227
1237
1221
1224
0
-1.78(-0.15%)
Jun 28, 2001
1214
1234
1213
1226
0
+15.13(+1.25%)
Jun 27, 2001
1217
1220
1207
1211
0
-5.69(-0.47%)
Jun 26, 2001
1215
1221
1205
1217
0
-1.84(-0.15%)
Jun 25, 2001
1228
1232
1214
1219
0
-6.75(-0.55%)
Jun 22, 2001
1238
1238
1221
1225
0
-11.69(-0.94%)
Jun 21, 2001
1223
1240
1220
1237
0
+13.90(+1.14%)
Jun 20, 2001
1210
1226
1210
1223
0
+10.56(+0.87%)
Jun 19, 2001
1215
1226
1208
1213
0
+4.15(+0.34%)
Jun 18, 2001
1215
1221
1208
1208
0
-5.93(-0.49%)
Jun 15, 2001
1217
1222
1203
1214
0
-5.51(-0.45%)
Jun 14, 2001
1239
1242
1219
1220
0
-21.73(-1.75%)
Jun 13, 2001
1256
1260
1242
1242
0
-14.25(-1.13%)
Jun 12, 2001
1251
1261
1236
1256
0
+1.46(+0.12%)
Jun 11, 2001
1264
1264
1249
1254
0
-10.57(-0.84%)
Jun 08, 2001
1277
1277
1260
1265
0
-12.00(-0.94%)
Jun 07, 2001
1269
1277
1265
1277
0
+6.93(+0.55%)
Jun 06, 2001
1284
1284
1269
1270
0
-13.54(-1.05%)
Jun 05, 2001
1268
1287
1267
1284
0
+16.46(+1.30%)
Jun 04, 2001
1263
1267
1256
1267
0
+6.44(+0.51%)
Jun 01, 2001
1258
1265
1247
1261
0
+4.85(+0.39%)
May 31, 2001
1249
1262
1248
1256
0
+7.74(+0.62%)
May 30, 2001
1263
1268
1246
1248
0
-19.85(-1.57%)
May 29, 2001
1277
1278
1265
1268
0
-9.96(-0.78%)
May 25, 2001
1293
1293
1276
1278
0
-15.28(-1.18%)
May 24, 2001
1289
1295
1281
1293
0
+4.12(+0.32%)
May 23, 2001
1308
1309
1289
1289
0
-20.33(-1.55%)
May 22, 2001
1314
1316
1307
1309
0
-3.45(-0.26%)
May 21, 2001
1292
1313
1288
1313
0
+20.87(+1.62%)
May 18, 2001
1287
1292
1281
1292
0
+3.47(+0.27%)
May 17, 2001
1285
1296
1283
1288
0
+3.50(+0.27%)
May 16, 2001
1248
1286
1243
1285
0
+35.55(+2.85%)
May 15, 2001
1250
1257
1245
1249
0
+0.52(+0.04%)
May 14, 2001
1245
1250
1241
1249
0
+3.25(+0.26%)
May 11, 2001
1255
1260
1241
1246
0
-9.51(-0.76%)
May 10, 2001
1259
1268
1255
1255
0
-0.36(-0.03%)
May 09, 2001
1257
1262
1248
1256
0
-5.66(-0.45%)
May 08, 2001
1267
1267
1253
1261
0
-2.31(-0.18%)
May 07, 2001
1267
1270
1259
1264
0
-3.10(-0.24%)
May 04, 2001
1244
1268
1232
1267
0
+18.03(+1.44%)
May 03, 2001
1264
1267
1240
1249
0
-18.85(-1.49%)
May 02, 2001
1271
1273
1258
1267
0
+0.99(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.