Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.21	22.33	22.10	22.25	1,263,816	-0.09(-0.42%)
Dec 30, 2002	22.09	22.44	22.04	22.34	759,598	+0.25(+1.15%)
Dec 27, 2002	22.21	22.43	21.98	22.09	507,104	-0.19(-0.84%)
Dec 26, 2002	22.25	22.49	22.22	22.28	548,673	-0.02(-0.07%)
Dec 24, 2002	22.28	22.36	22.15	22.29	394,329	+0.15(+0.66%)
Dec 23, 2002	22.50	22.53	22.08	22.15	1,069,634	-0.32(-1.41%)
Dec 20, 2002	22.47	22.53	22.34	22.46	2,304,391	+0.15(+0.68%)
Dec 19, 2002	22.29	22.40	22.16	22.31	1,130,833	-0.08(-0.37%)
Dec 18, 2002	22.34	22.40	22.21	22.40	1,627,161	+0.13(+0.58%)
Dec 17, 2002	22.11	22.32	22.11	22.27	1,248,997	+0.23(+1.06%)
Dec 16, 2002	22.19	22.19	21.75	22.03	1,584,822	+0.04(+0.17%)
Dec 13, 2002	21.70	22.07	21.70	22.00	2,090,387	+0.30(+1.37%)
Dec 12, 2002	21.56	21.80	21.42	21.70	1,070,789	+0.20(+0.92%)
Dec 11, 2002	21.31	21.56	21.17	21.50	1,121,018	+0.16(+0.73%)
Dec 10, 2002	21.00	21.35	20.90	21.35	1,116,977	+0.29(+1.38%)
Dec 09, 2002	20.78	21.29	20.78	21.05	1,872,726	+0.36(+1.76%)
Dec 06, 2002	20.59	20.86	20.54	20.69	1,521,121	+0.10(+0.50%)
Dec 05, 2002	21.01	20.99	20.52	20.59	1,165,859	-0.08(-0.40%)
Dec 04, 2002	21.01	21.09	20.67	20.67	1,772,268	-0.22(-1.04%)
Dec 03, 2002	20.37	20.89	20.37	20.89	1,661,224	+0.53(+2.60%)
Dec 02, 2002	20.52	20.68	20.28	20.36	1,438,560	-0.30(-1.43%)
Nov 29, 2002	20.68	20.75	20.50	20.65	761,330	-0.14(-0.67%)
Nov 27, 2002	20.99	20.99	20.60	20.80	1,339,833	+0.18(+0.86%)
Nov 26, 2002	21.00	21.00	20.60	20.62	1,753,600	-0.38(-1.81%)
Nov 25, 2002	21.14	21.14	20.65	21.00	2,722,776	-0.14(-0.66%)
Nov 22, 2002	20.90	21.30	20.55	21.14	2,013,407	+0.23(+1.12%)
Nov 21, 2002	20.84	21.13	20.80	20.90	1,691,246	-0.24(-1.13%)
Nov 20, 2002	21.04	21.17	20.80	21.14	1,703,948	+0.11(+0.52%)
Nov 19, 2002	21.25	21.25	20.94	21.03	1,149,886	-0.22(-1.03%)
Nov 18, 2002	21.67	21.71	21.17	21.25	1,187,798	-0.19(-0.90%)
Nov 15, 2002	21.26	21.47	21.14	21.44	1,406,998	+0.19(+0.88%)
Nov 14, 2002	21.04	21.31	21.02	21.26	1,085,992	+0.31(+1.49%)
Nov 13, 2002	20.50	21.02	20.50	20.95	2,529,749	+0.45(+2.18%)
Nov 12, 2002	21.30	21.45	20.45	20.50	2,485,871	-0.70(-3.29%)
Nov 11, 2002	21.09	21.30	20.84	21.20	1,274,208	+0.11(+0.52%)
Nov 08, 2002	22.09	22.09	21.04	21.09	2,498,957	-1.00(-4.52%)
Nov 07, 2002	22.76	22.76	21.83	22.08	4,050,678	-0.73(-3.21%)
Nov 06, 2002	22.64	22.83	22.47	22.82	1,440,292	+0.30(+1.34%)
Nov 05, 2002	22.79	22.79	22.16	22.52	2,292,651	-0.27(-1.19%)
Nov 04, 2002	22.34	22.89	22.19	22.79	3,439,073	+0.60(+2.72%)
Nov 01, 2002	22.12	22.30	22.01	22.18	1,845,014	+0.06(+0.28%)
Oct 31, 2002	22.45	22.76	22.07	22.12	2,694,294	-0.64(-2.83%)
Oct 30, 2002	22.86	23.07	22.54	22.76	2,165,250	+0.04(+0.16%)
Oct 29, 2002	22.94	23.23	22.40	22.73	1,828,078	-0.29(-1.26%)
Oct 28, 2002	23.05	23.47	22.91	23.02	2,310,357	+0.23(+1.03%)
Oct 25, 2002	22.84	22.99	22.52	22.79	1,625,044	-0.05(-0.23%)
Oct 24, 2002	22.89	23.12	22.54	22.84	1,979,343	+0.06(+0.27%)
Oct 23, 2002	22.20	22.84	22.20	22.77	1,230,522	+0.45(+2.00%)
Oct 22, 2002	22.81	23.05	22.03	22.33	2,369,054	-0.51(-2.23%)
Oct 21, 2002	21.80	22.84	21.77	22.84	2,173,717	+0.96(+4.39%)
Oct 18, 2002	21.36	21.99	21.17	21.88	2,390,031	+0.25(+1.18%)
Oct 17, 2002	21.17	21.62	20.53	21.62	3,337,845	+0.69(+3.28%)
Oct 16, 2002	21.81	21.81	20.94	20.94	230,939	-0.88(-4.03%)
Oct 15, 2002	22.06	22.08	21.62	21.81	2,971,036	-0.20(-0.92%)
Oct 14, 2002	21.30	22.08	20.99	22.02	1,839,240	+0.19(+0.88%)
Oct 11, 2002	22.21	22.29	21.64	21.82	2,295,346	-0.25(-1.15%)
Oct 10, 2002	21.16	22.19	20.75	22.08	3,497,001	+0.82(+3.84%)
Oct 09, 2002	22.60	22.61	21.20	21.26	3,925,778	-1.53(-6.72%)
Oct 08, 2002	22.34	23.10	21.40	22.80	4,537,768	+0.53(+2.38%)
Oct 07, 2002	21.98	22.74	21.84	22.27	2,042,082	+0.48(+2.19%)
Oct 04, 2002	21.67	21.90	21.48	21.79	2,417,551	-0.15(-0.66%)
Oct 03, 2002	21.78	22.01	21.54	21.93	2,409,276	+0.55(+2.58%)
Oct 02, 2002	21.49	21.80	21.25	21.38	1,955,480	-0.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.