Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.008
3.008
3.008
3.008
3,309
-0.09(-2.98%)
Feb 27, 2002
3.062
3.100
3.062
3.100
7,906
+0.03(+0.88%)
Feb 26, 2002
3.002
3.073
3.002
3.073
18,202
+0.01(+0.36%)
Feb 25, 2002
3.100
3.122
3.051
3.062
20,592
-0.07(-2.09%)
Feb 22, 2002
3.165
3.187
3.127
3.127
23,350
-0.04(-1.37%)
Feb 21, 2002
3.236
3.236
3.160
3.171
25,373
-0.05(-1.69%)
Feb 20, 2002
3.252
3.258
3.214
3.225
25,924
+0.01(+0.34%)
Feb 19, 2002
3.258
3.258
3.214
3.214
4,412
-0.02(-0.67%)
Feb 18, 2002
3.236
3.236
3.236
3.236
0
+0.00(+0.00%)
Feb 15, 2002
3.236
3.236
3.236
3.236
0
+0.00(+0.00%)
Feb 14, 2002
3.236
3.263
3.225
3.236
21,879
-0.01(-0.17%)
Feb 13, 2002
3.236
3.242
3.236
3.242
919
-0.04(-1.32%)
Feb 12, 2002
3.263
3.285
3.247
3.285
35,669
+0.05(+1.68%)
Feb 11, 2002
3.263
3.290
3.231
3.231
24,270
-0.03(-0.83%)
Feb 08, 2002
3.258
3.258
3.258
3.258
919
+0.01(+0.17%)
Feb 07, 2002
3.345
3.394
3.252
3.252
95,242
-0.09(-2.76%)
Feb 06, 2002
3.399
3.432
3.307
3.345
109,583
-0.06(-1.76%)
Feb 05, 2002
3.388
3.405
3.388
3.405
21,696
+0.00(+0.00%)
Feb 04, 2002
3.426
3.426
3.399
3.405
7,170
-0.05(-1.42%)
Feb 01, 2002
3.475
3.481
3.454
3.454
9,009
-0.03(-0.78%)
Jan 31, 2002
3.394
3.481
3.394
3.481
4,228
+0.10(+2.89%)
Jan 30, 2002
3.399
3.399
3.372
3.383
17,834
-0.01(-0.32%)
Jan 29, 2002
3.519
3.524
3.377
3.394
41,369
-0.04(-1.11%)
Jan 28, 2002
3.470
3.535
3.399
3.432
17,283
-0.05(-1.41%)
Jan 25, 2002
3.345
3.481
3.345
3.481
7,722
+0.15(+4.57%)
Jan 24, 2002
3.323
3.339
3.318
3.329
5,515
-0.01(-0.16%)
Jan 23, 2002
3.345
3.388
3.307
3.334
14,709
+0.03(+0.99%)
Jan 22, 2002
3.383
3.388
3.301
3.301
14,157
+0.04(+1.17%)
Jan 21, 2002
3.387
3.388
3.263
3.263
21,512
+0.00(+0.00%)
Jan 18, 2002
3.387
3.388
3.263
3.263
21,512
+0.01(+0.17%)
Jan 17, 2002
3.290
3.334
3.247
3.258
20,776
-0.03(-0.99%)
Jan 16, 2002
3.154
3.290
3.133
3.290
100,574
+0.14(+4.49%)
Jan 15, 2002
3.171
3.171
3.122
3.149
55,343
-0.02(-0.69%)
Jan 14, 2002
3.144
3.171
3.106
3.171
47,804
+0.06(+1.92%)
Jan 11, 2002
3.144
3.187
3.111
3.111
9,009
-0.03(-1.04%)
Jan 10, 2002
3.154
3.236
3.095
3.144
83,107
+0.25(+8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.