Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
51.43
-0.83 (-1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.678
5.678
5.637
5.673
11,358
+0.00(+0.00%)
Mar 28, 2002
5.678
5.678
5.637
5.673
11,358
-0.06(-1.01%)
Mar 27, 2002
5.705
5.731
5.702
5.731
27,923
+0.03(+0.46%)
Mar 26, 2002
5.599
5.705
5.599
5.705
43,542
+0.10(+1.79%)
Mar 25, 2002
5.641
5.648
5.604
5.604
53,007
-0.04(-0.66%)
Mar 22, 2002
5.683
5.683
5.599
5.641
28,870
-0.03(-0.47%)
Mar 21, 2002
5.645
5.715
5.571
5.668
92,763
+0.02(+0.41%)
Mar 20, 2002
5.631
5.647
5.604
5.645
46,855
-0.01(-0.22%)
Mar 19, 2002
5.574
5.678
5.558
5.657
76,198
+0.06(+1.04%)
Mar 18, 2002
5.647
5.647
5.521
5.599
27,923
-0.02(-0.36%)
Mar 15, 2002
5.559
5.641
5.515
5.619
67,206
+0.01(+0.17%)
Mar 14, 2002
5.552
5.610
5.495
5.610
85,664
+0.06(+1.12%)
Mar 13, 2002
5.467
5.557
5.444
5.547
45,435
+0.09(+1.67%)
Mar 12, 2002
5.424
5.457
5.422
5.457
43,068
+0.04(+0.76%)
Mar 11, 2002
5.378
5.423
5.377
5.415
59,633
-0.02(-0.31%)
Mar 08, 2002
5.488
5.488
5.363
5.432
62,473
-0.06(-1.12%)
Mar 07, 2002
5.284
5.599
5.284
5.494
103,176
+0.21(+4.00%)
Mar 06, 2002
5.282
5.323
5.236
5.282
62,946
+0.03(+0.58%)
Mar 05, 2002
5.272
5.288
5.206
5.252
34,549
-0.02(-0.38%)
Mar 04, 2002
5.256
5.277
5.229
5.272
31,236
+0.03(+0.50%)
Mar 01, 2002
5.256
5.276
5.218
5.245
64,366
-0.02(-0.31%)
Feb 28, 2002
5.256
5.281
5.256
5.261
11,832
+0.00(+0.04%)
Feb 27, 2002
5.266
5.298
5.223
5.259
45,435
-0.01(-0.22%)
Feb 26, 2002
5.251
5.277
5.208
5.271
40,229
+0.02(+0.40%)
Feb 25, 2002
5.202
5.251
5.198
5.249
110,275
-0.02(-0.40%)
Feb 22, 2002
5.229
5.271
5.208
5.271
21,297
+0.04(+0.69%)
Feb 21, 2002
5.229
5.282
5.200
5.235
67,679
-0.04(-0.70%)
Feb 20, 2002
5.192
5.272
5.187
5.272
11,832
+0.08(+1.63%)
Feb 19, 2002
5.203
5.228
5.135
5.187
17,984
-0.03(-0.53%)
Feb 18, 2002
5.109
5.247
5.109
5.215
29,816
+0.00(+0.00%)
Feb 15, 2002
5.109
5.247
5.109
5.215
29,816
+0.02(+0.44%)
Feb 14, 2002
5.229
5.277
5.155
5.192
48,748
-0.04(-0.71%)
Feb 13, 2002
5.124
5.229
5.071
5.229
282,551
+0.05(+1.02%)
Feb 12, 2002
5.066
5.182
5.066
5.177
25,557
+0.10(+1.87%)
Feb 11, 2002
5.045
5.097
5.040
5.082
44,488
-0.02(-0.33%)
Feb 08, 2002
4.992
5.101
4.951
5.098
54,901
+0.13(+2.68%)
Feb 07, 2002
4.976
4.978
4.946
4.965
9,938
+0.01(+0.11%)
Feb 06, 2002
4.946
4.978
4.944
4.960
19,877
-0.01(-0.11%)
Feb 05, 2002
4.949
4.965
4.944
4.965
17,038
+0.02(+0.32%)
Feb 04, 2002
4.970
4.974
4.949
4.949
39,282
-0.02(-0.40%)
Feb 01, 2002
4.919
5.023
4.916
4.970
73,359
+0.05(+1.03%)
Jan 31, 2002
4.923
4.923
4.893
4.919
128,260
-0.00(-0.09%)
Jan 30, 2002
4.701
4.923
4.701
4.923
75,725
+0.19(+4.02%)
Jan 29, 2002
4.706
4.749
4.706
4.733
52,534
+0.01(+0.22%)
Jan 28, 2002
4.691
4.728
4.675
4.722
102,702
+0.03(+0.58%)
Jan 25, 2002
4.648
4.701
4.648
4.695
99,863
+0.01(+0.20%)
Jan 24, 2002
4.648
4.685
4.648
4.685
8,519
+0.01(+0.16%)
Jan 23, 2002
4.661
4.701
4.661
4.678
61,527
+0.03(+0.66%)
Jan 22, 2002
4.694
4.694
4.646
4.647
27,450
-0.03(-0.59%)
Jan 21, 2002
4.675
4.701
4.675
4.675
21,297
+0.00(+0.00%)
Jan 18, 2002
4.675
4.701
4.675
4.675
21,297
-0.03(-0.56%)
Jan 17, 2002
4.666
4.701
4.666
4.701
10,412
+0.03(+0.68%)
Jan 16, 2002
4.680
4.701
4.664
4.669
60,107
-0.03(-0.58%)
Jan 15, 2002
4.727
4.749
4.602
4.697
180,321
+0.03(+0.63%)
Jan 14, 2002
4.628
4.742
4.596
4.667
49,221
-0.03(-0.65%)
Jan 11, 2002
4.490
4.701
4.479
4.698
229,543
+0.24(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.