Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.76
-0.20 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.290
7.524
7.289
7.483
96,071
+0.01(+0.13%)
Jul 30, 2002
7.472
7.483
7.316
7.473
84,344
-0.00(-0.03%)
Jul 29, 2002
7.289
7.520
7.210
7.475
16,959,184
+0.23(+3.15%)
Jul 26, 2002
7.096
7.247
7.067
7.247
53,674
+0.07(+0.97%)
Jul 25, 2002
6.984
7.200
6.928
7.177
471,880
+0.08(+1.08%)
Jul 24, 2002
6.673
7.150
6.540
7.100
94,718
+0.29(+4.32%)
Jul 23, 2002
7.006
7.178
6.651
6.806
145,686
-0.25(-3.61%)
Jul 22, 2002
7.206
7.206
6.998
7.061
13,621,473
-0.14(-2.00%)
Jul 19, 2002
7.456
7.456
7.206
7.206
281,450
-0.28(-3.70%)
Jul 17, 2002
7.486
7.486
7.391
7.483
115,466
+0.41(+5.73%)
Jul 12, 2002
6.762
7.093
6.762
7.077
175,906
+0.20(+2.88%)
Jul 11, 2002
6.818
6.879
6.681
6.879
116,819
+0.05(+0.73%)
Jul 10, 2002
6.773
6.938
6.773
6.829
61,341
-0.09(-1.27%)
Jul 09, 2002
6.945
6.945
6.916
6.916
69,460
-0.03(-0.42%)
Jul 08, 2002
7.019
7.019
6.945
6.945
158,766
-0.07(-1.06%)
Jul 05, 2002
6.951
7.050
6.906
7.019
41,044
+0.11(+1.64%)
Jul 04, 2002
6.930
6.973
6.906
6.906
79,834
+0.00(+0.00%)
Jul 03, 2002
6.930
6.973
6.906
6.906
79,834
-0.05(-0.73%)
Jul 02, 2002
6.953
7.150
6.901
6.957
405,035
+0.04(+0.56%)
Jul 01, 2002
7.317
7.400
6.683
6.918
451,944
-0.55(-7.38%)
Jun 28, 2002
7.483
7.488
7.344
7.469
441,119
+0.21(+2.95%)
Jun 27, 2002
7.433
7.455
7.211
7.255
132,606
-0.17(-2.30%)
Jun 26, 2002
7.284
7.449
7.229
7.426
295,883
+0.14(+1.93%)
Jun 25, 2002
7.194
7.505
7.162
7.285
302,198
+0.17(+2.40%)
Jun 21, 2002
7.024
7.134
7.016
7.115
138,469
+0.10(+1.41%)
Jun 20, 2002
6.984
7.044
6.939
7.016
149,745
+0.08(+1.10%)
Jun 19, 2002
6.930
6.984
6.928
6.939
63,145
-0.04(-0.64%)
Jun 18, 2002
6.945
6.984
6.934
6.984
254,387
+0.04(+0.56%)
Jun 17, 2002
6.728
6.945
6.723
6.945
503,814
+0.24(+3.55%)
Jun 14, 2002
6.707
6.734
6.667
6.707
193,948
+0.11(+1.61%)
Jun 12, 2002
6.493
6.600
6.431
6.600
194,850
+0.17(+2.64%)
Jun 11, 2002
6.430
6.513
6.413
6.431
62,694
+0.01(+0.14%)
Jun 10, 2002
6.423
6.430
6.363
6.422
25,258
+0.01(+0.12%)
Jun 07, 2002
6.432
6.479
6.357
6.414
55,478
-0.01(-0.21%)
Jun 06, 2002
6.435
6.498
6.425
6.427
76,226
-0.01(-0.09%)
Jun 05, 2002
6.496
6.496
6.433
6.433
38,789
-0.14(-2.19%)
May 31, 2002
6.605
6.653
6.577
6.577
25,709
+0.09(+1.33%)
May 28, 2002
6.468
6.525
6.468
6.491
158,766
+0.02(+0.34%)
May 27, 2002
6.458
6.493
6.458
6.468
29,317
+0.00(+0.00%)
May 24, 2002
6.458
6.493
6.458
6.468
29,317
+0.00(+0.07%)
May 23, 2002
6.459
6.507
6.458
6.464
18,041
-0.01(-0.17%)
May 22, 2002
6.458
6.482
6.457
6.475
41,946
+0.02(+0.26%)
May 21, 2002
6.473
6.534
6.457
6.458
32,023
-0.01(-0.17%)
May 20, 2002
6.538
6.538
6.457
6.469
24,807
-0.08(-1.15%)
May 17, 2002
6.571
6.571
6.385
6.545
262,957
-0.03(-0.40%)
May 16, 2002
6.393
6.596
6.393
6.571
30,670
-0.07(-1.12%)
May 15, 2002
6.409
6.646
6.409
6.646
53,674
+0.04(+0.65%)
May 14, 2002
6.457
6.646
6.410
6.602
42,849
+0.15(+2.25%)
May 13, 2002
6.494
6.495
6.429
6.457
18,041
-0.05(-0.72%)
May 10, 2002
6.530
6.645
6.394
6.504
58,635
-0.09(-1.40%)
May 09, 2002
6.637
6.645
6.533
6.596
50,065
-0.03(-0.41%)
May 08, 2002
6.596
6.646
6.562
6.624
141,627
+0.05(+0.78%)
May 07, 2002
6.570
6.605
6.570
6.573
83,893
-0.03(-0.48%)
May 06, 2002
6.600
6.642
6.546
6.605
73,519
+0.04(+0.56%)
May 03, 2002
6.467
6.624
6.467
6.568
122,683
+0.13(+2.05%)
May 02, 2002
6.243
6.533
6.243
6.436
151,550
+0.15(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.