Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.693	2.693	2.648	2.666	157,541	-0.03(-0.97%)
Sep 27, 2002	2.681	2.693	2.659	2.693	112,148	+0.01(+0.42%)
Sep 26, 2002	2.689	2.696	2.655	2.681	134,577	-0.01(-0.28%)
Sep 25, 2002	2.696	2.711	2.678	2.689	90,252	+0.00(+0.00%)
Sep 24, 2002	2.696	2.715	2.685	2.689	169,824	-0.01(-0.28%)
Sep 23, 2002	2.726	2.745	2.696	2.696	218,421	-0.05(-1.91%)
Sep 20, 2002	2.715	2.753	2.693	2.749	253,134	+0.03(+1.24%)
Sep 19, 2002	2.726	2.730	2.666	2.715	185,311	-0.01(-0.41%)
Sep 18, 2002	2.693	2.726	2.685	2.726	3,951,885	-0.00(-0.14%)
Sep 17, 2002	2.696	2.730	2.678	2.730	219,489	+0.03(+0.97%)
Sep 16, 2002	2.711	2.726	2.685	2.704	68,890	+0.01(+0.28%)
Sep 13, 2002	2.696	2.719	2.666	2.696	69,959	-0.01(-0.42%)
Sep 12, 2002	2.738	2.738	2.693	2.708	96,126	-0.01(-0.41%)
Sep 11, 2002	2.704	2.741	2.704	2.719	56,875	+0.01(+0.55%)
Sep 10, 2002	2.730	2.734	2.700	2.704	100,132	-0.03(-1.10%)
Sep 09, 2002	2.715	2.734	2.700	2.734	120,425	+0.02(+0.69%)
Sep 06, 2002	2.723	2.734	2.696	2.715	105,205	-0.01(-0.28%)
Sep 05, 2002	2.726	2.734	2.696	2.723	63,817	+0.01(+0.55%)
Sep 04, 2002	2.738	2.741	2.704	2.708	95,325	-0.03(-1.09%)
Sep 03, 2002	2.711	2.745	2.689	2.738	88,116	+0.03(+0.97%)
Aug 30, 2002	2.708	2.711	2.670	2.711	119,357	+0.03(+1.26%)
Aug 29, 2002	2.693	2.708	2.674	2.678	101,200	+0.00(+0.14%)
Aug 28, 2002	2.663	2.693	2.655	2.674	88,116	-0.03(-1.24%)
Aug 27, 2002	2.734	2.745	2.651	2.708	218,688	-0.04(-1.36%)
Aug 26, 2002	2.708	2.749	2.670	2.745	210,411	+0.06(+2.23%)
Aug 23, 2002	2.670	2.685	2.659	2.685	1,949,240	+0.02(+0.70%)
Aug 22, 2002	2.670	2.685	2.648	2.666	185,311	+0.01(+0.42%)
Aug 21, 2002	2.681	2.681	2.648	2.655	71,828	-0.00(-0.14%)
Aug 20, 2002	2.644	2.681	2.644	2.659	231,505	-0.01(-0.56%)
Aug 16, 2002	2.659	2.678	2.625	2.674	162,881	+0.02(+0.71%)
Aug 15, 2002	2.625	2.655	2.610	2.655	119,891	+0.02(+0.85%)
Aug 14, 2002	2.629	2.659	2.603	2.633	138,048	-0.01(-0.28%)
Aug 13, 2002	2.685	2.685	2.622	2.640	123,629	-0.04(-1.67%)
Aug 12, 2002	2.689	2.689	2.651	2.685	113,750	+0.01(+0.56%)
Aug 07, 2002	2.678	2.693	2.595	2.670	177,033	+0.03(+1.13%)
Aug 06, 2002	2.633	2.678	2.595	2.640	183,976	+0.04(+1.73%)
Aug 05, 2002	2.659	2.666	2.592	2.595	251,265	-0.06(-2.39%)
Aug 02, 2002	2.644	2.681	2.644	2.659	120,425	+0.01(+0.28%)
Aug 01, 2002	2.659	2.678	2.629	2.651	106,540	+0.03(+1.14%)
Jul 31, 2002	2.607	2.651	2.607	2.622	252,867	+0.02(+0.72%)
Jul 30, 2002	2.535	2.678	2.532	2.603	220,023	+0.00(+0.00%)
Jul 29, 2002	2.550	2.648	2.550	2.603	131,907	+0.06(+2.21%)
Jul 26, 2002	2.618	2.637	2.547	2.547	162,614	-0.04(-1.45%)
Jul 25, 2002	2.517	2.603	2.517	2.584	137,781	+0.02(+0.73%)
Jul 24, 2002	2.622	2.622	2.284	2.565	389,848	-0.06(-2.42%)
Jul 23, 2002	2.696	2.711	2.629	2.629	288,113	-0.11(-3.97%)
Jul 22, 2002	2.805	2.809	2.738	2.738	216,552	-0.07(-2.40%)
Jul 19, 2002	2.842	2.842	2.779	2.805	101,467	-0.01(-0.40%)
Jul 17, 2002	2.809	2.816	2.779	2.816	234,976	+0.06(+2.31%)
Jul 12, 2002	2.816	2.816	2.734	2.753	211,746	-0.03(-0.94%)
Jul 11, 2002	2.816	2.820	2.779	2.779	141,520	+0.00(+0.00%)
Jul 10, 2002	2.798	2.824	2.779	2.779	124,430	-0.04(-1.59%)
Jul 09, 2002	2.816	2.824	2.816	2.824	163,682	+0.01(+0.27%)
Jul 08, 2002	2.820	2.820	2.816	2.816	88,917	+0.00(+0.00%)
Jul 05, 2002	2.813	2.816	2.798	2.816	76,100	+0.01(+0.27%)
Jul 04, 2002	2.779	2.809	2.768	2.809	1,922,538	+0.00(+0.00%)
Jul 03, 2002	2.779	2.809	2.768	2.809	139,918	+0.02(+0.67%)
Jul 02, 2002	2.828	2.828	2.760	2.790	270,757	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.