Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.36	23.61	23.06	23.37	236,875	+0.11(+0.47%)
Jan 30, 2002	22.87	23.32	22.77	23.26	204,234	+0.16(+0.69%)
Jan 29, 2002	23.70	23.75	22.97	23.11	163,407	-0.58(-2.46%)
Jan 28, 2002	23.65	23.86	23.60	23.69	135,516	+0.08(+0.34%)
Jan 25, 2002	23.40	23.82	23.27	23.61	116,315	+0.25(+1.06%)
Jan 24, 2002	22.96	23.47	22.96	23.36	163,812	+0.29(+1.24%)
Jan 23, 2002	22.26	23.50	22.08	23.08	239,806	+0.66(+2.96%)
Jan 22, 2002	22.77	23.00	22.22	22.41	146,228	-0.44(-1.91%)
Jan 21, 2002	22.46	23.00	22.43	22.85	159,365	+0.00(+0.00%)
Jan 18, 2002	22.46	23.00	22.43	22.85	159,365	+0.24(+1.05%)
Jan 17, 2002	22.22	22.61	22.21	22.61	168,258	+0.47(+2.10%)
Jan 16, 2002	22.80	22.80	21.92	22.15	375,625	-0.66(-2.91%)
Jan 15, 2002	23.26	23.26	22.61	22.81	404,932	-0.46(-1.96%)
Jan 14, 2002	23.85	23.85	23.26	23.26	359,861	-0.83(-3.45%)
Jan 11, 2002	24.72	24.74	24.00	24.10	455,864	-0.60(-2.44%)
Jan 10, 2002	25.53	25.55	24.55	24.70	440,908	-0.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.