Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.972
3.002
2.964
2.983
118,054
+0.00(+0.00%)
Apr 29, 2002
2.987
3.002
2.968
2.983
85,171
-0.00(-0.12%)
Apr 26, 2002
2.976
2.987
2.961
2.987
43,394
+0.01(+0.25%)
Apr 25, 2002
2.990
2.990
2.961
2.979
117,784
-0.01(-0.37%)
Apr 24, 2002
2.983
2.998
2.961
2.990
143,659
-0.01(-0.37%)
Apr 23, 2002
2.964
3.002
2.953
3.002
249,584
+0.04(+1.25%)
Apr 22, 2002
2.957
2.976
2.942
2.964
121,558
+0.01(+0.25%)
Apr 19, 2002
2.961
2.976
2.953
2.957
111,315
+0.00(+0.13%)
Apr 18, 2002
2.950
2.976
2.946
2.953
95,144
-0.02(-0.62%)
Apr 17, 2002
2.979
2.983
2.946
2.972
142,581
-0.01(-0.37%)
Apr 16, 2002
2.942
2.990
2.935
2.983
186,245
+0.04(+1.39%)
Apr 15, 2002
2.968
2.979
2.935
2.942
125,061
-0.02(-0.63%)
Apr 12, 2002
2.968
2.983
2.935
2.961
109,429
+0.01(+0.25%)
Apr 11, 2002
2.968
2.987
2.950
2.953
117,515
-0.03(-1.12%)
Apr 10, 2002
2.987
2.998
2.961
2.987
126,409
+0.00(+0.00%)
Apr 09, 2002
2.987
3.002
2.972
2.987
143,120
-0.01(-0.25%)
Apr 08, 2002
3.024
3.024
2.990
2.994
118,323
-0.03(-0.98%)
Apr 05, 2002
3.013
3.031
3.009
3.024
91,101
+0.00(+0.12%)
Apr 04, 2002
3.020
3.027
3.013
3.020
90,562
+0.00(+0.00%)
Apr 03, 2002
3.024
3.042
3.013
3.020
117,245
-0.00(-0.12%)
Apr 02, 2002
3.027
3.057
3.024
3.024
136,382
-0.02(-0.73%)
Apr 01, 2002
3.031
3.053
3.009
3.046
187,862
+0.02(+0.74%)
Mar 29, 2002
3.024
3.053
3.024
3.024
158,483
+0.00(+0.00%)
Mar 28, 2002
3.024
3.053
3.024
3.024
158,483
-0.03(-0.85%)
Mar 27, 2002
3.053
3.061
3.020
3.050
165,760
+0.00(+0.12%)
Mar 26, 2002
3.005
3.079
3.005
3.046
175,194
+0.06(+1.86%)
Mar 25, 2002
3.024
3.039
2.990
2.990
114,011
-0.03(-1.10%)
Mar 22, 2002
3.009
3.024
2.983
3.024
134,495
+0.02(+0.62%)
Mar 21, 2002
2.983
3.005
2.979
3.005
112,393
+0.00(+0.00%)
Mar 20, 2002
3.009
3.024
2.979
3.005
205,920
+0.00(+0.12%)
Mar 19, 2002
2.972
3.005
2.953
3.002
191,905
+0.03(+1.00%)
Mar 18, 2002
2.987
3.039
2.931
2.972
330,443
-0.03(-0.99%)
Mar 15, 2002
3.005
3.005
2.968
3.002
160,100
+0.02(+0.75%)
Mar 14, 2002
2.968
2.987
2.953
2.979
107,811
+0.01(+0.37%)
Mar 13, 2002
2.964
2.987
2.950
2.968
202,956
+0.00(+0.13%)
Mar 12, 2002
2.968
2.979
2.950
2.964
96,491
-0.01(-0.37%)
Mar 11, 2002
2.968
2.979
2.935
2.976
135,304
+0.03(+1.01%)
Mar 08, 2002
2.920
2.968
2.920
2.946
200,530
+0.00(+0.13%)
Mar 07, 2002
2.927
2.964
2.909
2.942
99,995
+0.02(+0.63%)
Mar 06, 2002
2.927
2.961
2.920
2.924
139,616
-0.00(-0.13%)
Mar 05, 2002
2.935
2.953
2.920
2.927
100,534
+0.01(+0.25%)
Mar 04, 2002
2.909
2.946
2.909
2.920
79,780
-0.01(-0.25%)
Mar 01, 2002
2.909
2.927
2.909
2.927
56,601
+0.00(+0.00%)
Feb 28, 2002
2.931
2.931
2.905
2.927
149,050
-0.01(-0.25%)
Feb 27, 2002
2.924
2.942
2.894
2.935
150,397
+0.01(+0.38%)
Feb 26, 2002
2.924
2.927
2.898
2.924
94,065
+0.03(+0.90%)
Feb 25, 2002
2.946
2.946
2.898
2.898
186,245
-0.04(-1.51%)
Feb 22, 2002
2.950
2.957
2.894
2.942
271,416
-0.01(-0.25%)
Feb 21, 2002
2.946
2.950
2.927
2.950
108,890
+0.03(+0.89%)
Feb 20, 2002
2.950
2.950
2.909
2.924
181,393
-0.01(-0.25%)
Feb 19, 2002
2.987
2.987
2.912
2.931
128,026
-0.05(-1.62%)
Feb 18, 2002
2.968
2.979
2.927
2.979
108,890
+0.00(+0.00%)
Feb 15, 2002
2.968
2.979
2.927
2.979
108,890
+0.03(+1.01%)
Feb 14, 2002
2.964
2.987
2.931
2.950
121,827
-0.01(-0.38%)
Feb 13, 2002
2.964
2.964
2.931
2.961
156,327
+0.00(+0.00%)
Feb 12, 2002
2.935
2.964
2.935
2.961
105,925
+0.02(+0.76%)
Feb 11, 2002
2.968
2.968
2.916
2.938
205,920
-0.03(-1.12%)
Feb 08, 2002
2.987
2.987
2.931
2.972
100,804
-0.02(-0.62%)
Feb 07, 2002
3.005
3.027
2.950
2.990
139,616
-0.03(-0.98%)
Feb 06, 2002
3.039
3.039
3.013
3.020
107,542
-0.01(-0.37%)
Feb 05, 2002
3.024
3.035
3.016
3.031
149,319
+0.01(+0.25%)
Feb 04, 2002
3.031
3.042
3.009
3.024
102,690
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.