Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.985
8.197
7.985
8.103
65,781
-0.03(-0.43%)
Oct 30, 2002
7.928
8.157
7.928
8.138
72,089
-0.01(-0.14%)
Oct 29, 2002
8.050
8.050
7.865
8.150
98,822
+0.09(+1.07%)
Oct 28, 2002
8.132
8.157
8.063
8.063
321,097
-0.03(-0.41%)
Oct 25, 2002
7.942
8.113
7.942
8.097
57,971
+0.15(+1.90%)
Oct 24, 2002
7.829
8.053
7.829
7.945
54,418
-0.08(-0.95%)
Oct 23, 2002
7.865
8.048
7.732
8.022
38,147
+0.23(+2.97%)
Oct 22, 2002
8.172
8.172
7.699
7.790
90,111
-0.34(-4.16%)
Oct 21, 2002
8.138
8.198
8.015
8.128
25,531
-0.04(-0.51%)
Oct 18, 2002
7.782
8.215
7.782
8.170
91,913
+0.13(+1.66%)
Oct 17, 2002
8.008
8.050
7.832
8.037
61,876
+0.08(+1.00%)
Oct 16, 2002
7.784
8.028
7.779
7.957
160,699
+0.12(+1.51%)
Oct 15, 2002
7.419
7.840
7.409
7.839
82,301
+0.31(+4.16%)
Oct 14, 2002
7.491
7.624
7.379
7.526
70,587
-0.16(-2.12%)
Oct 11, 2002
7.324
7.790
7.249
7.689
108,854
+0.44(+6.01%)
Oct 10, 2002
6.991
7.284
6.991
7.253
66,081
+0.25(+3.59%)
Oct 09, 2002
7.566
7.566
7.000
7.001
57,971
-0.29(-3.95%)
Oct 08, 2002
7.266
7.456
7.234
7.289
75,093
+0.02(+0.32%)
Oct 07, 2002
8.022
8.023
7.266
7.266
104,229
-0.64(-8.11%)
Oct 04, 2002
8.155
8.157
7.784
7.907
138,171
-0.27(-3.32%)
Oct 03, 2002
8.023
8.182
7.874
8.178
275,741
+0.19(+2.42%)
Oct 02, 2002
7.982
8.032
7.925
7.985
218,670
-0.01(-0.06%)
Oct 01, 2002
7.707
7.990
7.707
7.990
235,191
+0.17(+2.17%)
Sep 30, 2002
7.720
7.973
7.557
7.820
106,331
+0.24(+3.23%)
Sep 27, 2002
7.631
7.900
7.574
7.576
40,850
-0.15(-1.96%)
Sep 26, 2002
7.631
7.727
7.599
7.727
42,652
+0.10(+1.37%)
Sep 25, 2002
7.374
7.622
7.308
7.622
108,434
+0.24(+3.27%)
Sep 24, 2002
7.308
7.457
7.229
7.381
57,371
+0.07(+1.02%)
Sep 23, 2002
7.397
7.431
7.083
7.306
72,930
-0.14(-1.86%)
Sep 20, 2002
7.324
7.566
7.193
7.444
21,656,836
+0.12(+1.71%)
Sep 19, 2002
7.557
7.632
7.233
7.319
86,807
-0.34(-4.43%)
Sep 18, 2002
7.757
7.897
7.622
7.659
105,160
-0.25(-3.20%)
Sep 17, 2002
8.028
8.040
7.772
7.912
488,705
-0.01(-0.11%)
Sep 16, 2002
7.960
8.018
7.897
7.920
39,348
-0.15(-1.86%)
Sep 13, 2002
7.990
8.141
7.942
8.070
147,843
+0.09(+1.11%)
Sep 12, 2002
7.948
8.007
7.915
7.982
75,994
-0.04(-0.48%)
Sep 11, 2002
7.892
8.127
7.892
8.020
137,270
-0.07(-0.82%)
Sep 10, 2002
8.112
8.140
7.889
8.087
56,016
+0.02(+0.21%)
Sep 09, 2002
8.162
8.163
8.007
8.070
100,465
-0.09(-1.06%)
Sep 06, 2002
8.226
8.226
7.920
8.157
93,415
-0.00(-0.04%)
Sep 05, 2002
8.247
8.273
8.093
8.160
790,579
-0.08(-1.03%)
Sep 04, 2002
8.052
8.248
8.033
8.245
174,215
+0.22(+2.76%)
Sep 03, 2002
7.897
8.108
7.749
8.023
139,673
+0.13(+1.60%)
Aug 30, 2002
7.913
8.115
7.824
7.897
77,496
-0.06(-0.75%)
Aug 29, 2002
7.859
8.060
7.859
7.957
206,406
+0.09(+1.16%)
Aug 28, 2002
8.220
8.220
7.865
7.865
14,327,754
-0.19(-2.38%)
Aug 27, 2002
8.220
8.220
8.057
8.057
97,620
-0.10(-1.22%)
Aug 26, 2002
7.992
8.190
7.882
8.157
55,869
+0.14(+1.77%)
Aug 23, 2002
8.023
8.157
7.990
8.015
125,555
-0.17(-2.07%)
Aug 22, 2002
8.278
8.278
7.995
8.185
100,925
-0.03(-0.34%)
Aug 21, 2002
8.073
8.240
8.053
8.213
281,148
+0.14(+1.69%)
Aug 20, 2002
7.827
8.157
7.782
8.077
470,983
+0.17(+2.15%)
Aug 16, 2002
7.574
7.907
7.507
7.907
126,027
+0.33(+4.40%)
Aug 15, 2002
7.865
7.894
7.461
7.574
181,124
-0.30(-3.79%)
Aug 14, 2002
7.665
7.872
7.558
7.872
110,236
+0.18(+2.36%)
Aug 13, 2002
7.922
7.922
7.690
7.690
54,066
-0.19(-2.43%)
Aug 12, 2002
7.895
7.897
7.782
7.882
72,089
+0.15(+2.00%)
Aug 07, 2002
7.740
7.807
7.424
7.727
188,333
-0.01(-0.17%)
Aug 06, 2002
7.407
7.740
7.351
7.740
112,038
+0.35(+4.73%)
Aug 02, 2002
7.568
7.602
7.346
7.391
135,167
-0.18(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.