Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7668	0.8216	0.7668	0.7732	3,414	-0.03(-4.00%)
May 28, 2002	0.8151	0.8151	0.8055	0.8055	23,278	+0.00(+0.00%)
May 27, 2002	0.8055	0.8055	0.8055	0.8055	0	+0.00(+0.00%)
May 24, 2002	0.8055	0.8055	0.8055	0.8055	0	+0.00(+0.00%)
May 23, 2002	0.8377	0.8377	0.8055	0.8055	19,864	-0.03(-3.85%)
May 22, 2002	0.8377	0.8377	0.8377	0.8377	0	+0.00(+0.00%)
May 21, 2002	0.8506	0.8506	0.8377	0.8377	6,207	-0.02(-1.89%)
May 20, 2002	0.9021	0.9021	0.8538	0.8538	8,380	-0.06(-7.02%)
May 17, 2002	0.8989	0.8989	0.8989	0.9182	18,623	+0.05(+5.56%)
May 16, 2002	0.8699	0.8989	0.8699	0.8699	11,484	+0.00(+0.00%)
May 15, 2002	0.8409	0.8699	0.8377	0.8699	15,519	-0.03(-3.57%)
May 14, 2002	0.8892	0.8892	0.8892	0.9021	5,897	+0.05(+5.66%)
May 13, 2002	0.8538	0.8538	0.8538	0.8538	0	+0.00(+0.00%)
May 10, 2002	0.8538	0.8538	0.8538	0.8538	620	-0.04(-4.64%)
May 09, 2002	0.8953	0.8953	0.8953	0.8953	0	+0.00(+0.00%)
May 08, 2002	0.8699	0.8957	0.8699	0.8953	4,966	+0.05(+6.07%)
May 07, 2002	0.8473	0.8538	0.8441	0.8441	19,864	-0.01(-0.76%)
May 06, 2002	0.8538	0.8538	0.8506	0.8506	7,759	+0.01(+1.15%)
May 03, 2002	0.8473	0.8473	0.8377	0.8409	6,207	-0.01(-0.76%)
May 02, 2002	0.8473	0.8473	0.8473	0.8473	0	+0.00(+0.00%)
May 01, 2002	0.8699	0.8699	0.8473	0.8473	11,173	-0.02(-2.59%)
Apr 30, 2002	0.8570	0.8731	0.8570	0.8699	5,897	+0.02(+1.89%)
Apr 29, 2002	0.8699	0.8763	0.8538	0.8538	20,175	-0.01(-0.75%)
Apr 26, 2002	0.8602	0.8602	0.8538	0.8602	5,276	+0.00(+0.00%)
Apr 25, 2002	0.8860	0.8860	0.8538	0.8602	26,382	-0.02(-2.20%)
Apr 24, 2002	0.8796	0.8796	0.8796	0.8796	0	+0.00(+0.00%)
Apr 23, 2002	0.9053	0.9053	0.8796	0.8796	3,414	-0.02(-1.80%)
Apr 22, 2002	0.9053	0.9053	0.8957	0.8957	4,655	+0.00(+0.00%)
Apr 19, 2002	0.8957	0.9053	0.8957	0.8957	6,828	+0.03(+2.96%)
Apr 18, 2002	0.8699	0.8699	0.8699	0.8699	0	+0.00(+0.00%)
Apr 17, 2002	0.8699	0.8699	0.8699	0.8699	0	+0.00(+0.00%)
Apr 16, 2002	0.8699	0.8699	0.8699	0.8699	9,932	+0.00(+0.00%)
Apr 15, 2002	0.8570	0.8957	0.8570	0.8699	19,554	-0.06(-6.90%)
Apr 12, 2002	0.9343	0.9343	0.9343	0.9343	0	+0.00(+0.00%)
Apr 11, 2002	0.9021	0.9408	0.9021	0.9343	6,828	+0.03(+3.57%)
Apr 10, 2002	0.8860	0.9182	0.8860	0.9021	28,555	-0.00(-0.36%)
Apr 09, 2002	0.8538	0.9053	0.8538	0.9053	49,040	+0.05(+6.04%)
Apr 08, 2002	0.8506	0.8538	0.8506	0.8538	4,345	-0.02(-2.57%)
Apr 05, 2002	0.8699	0.8763	0.8699	0.8763	32,280	+0.02(+2.26%)
Apr 04, 2002	0.8699	0.8741	0.8473	0.8570	28,865	-0.05(-5.00%)
Apr 03, 2002	0.8860	0.9021	0.8763	0.9021	16,760	+0.03(+3.67%)
Apr 02, 2002	0.8860	0.8860	0.8699	0.8702	5,276	-0.02(-1.78%)
Apr 01, 2002	0.8860	0.8860	0.8699	0.8860	9,932	-0.03(-3.51%)
Mar 29, 2002	0.8860	0.9182	0.8860	0.9182	8,380	+0.00(+0.00%)
Mar 28, 2002	0.8860	0.9182	0.8860	0.9182	8,380	+0.00(+0.35%)
Mar 27, 2002	0.8699	0.9150	0.8699	0.9150	12,725	+0.00(+0.35%)
Mar 26, 2002	0.9005	0.9182	0.8506	0.9118	12,725	+0.01(+1.43%)
Mar 25, 2002	0.8506	0.8989	0.8506	0.8989	9,621	+0.05(+6.08%)
Mar 22, 2002	0.8409	0.8538	0.8409	0.8473	16,450	+0.01(+0.77%)
Mar 21, 2002	0.8409	0.8409	0.8409	0.8409	3,724	+0.00(+0.00%)
Mar 20, 2002	0.8602	0.8602	0.8409	0.8409	21,106	-0.05(-5.09%)
Mar 19, 2002	0.8425	0.8860	0.8425	0.8860	4,035	+0.05(+5.73%)
Mar 18, 2002	0.8699	0.8799	0.8248	0.8380	61,145	-0.02(-1.85%)
Mar 15, 2002	0.8699	0.8731	0.8441	0.8538	22,037	+0.00(+0.00%)
Mar 14, 2002	0.8441	0.8699	0.8409	0.8538	41,281	-0.02(-1.85%)
Mar 13, 2002	0.8538	0.8699	0.8377	0.8699	25,451	+0.02(+1.89%)
Mar 12, 2002	0.8860	0.8860	0.8538	0.8538	23,589	-0.03(-3.64%)
Mar 11, 2002	0.8699	0.9021	0.8699	0.8860	7,138	+0.02(+1.85%)
Mar 08, 2002	0.9021	0.9182	0.8699	0.8699	14,588	+0.00(+0.00%)
Mar 07, 2002	0.8860	0.9021	0.8699	0.8699	26,382	-0.02(-1.82%)
Mar 06, 2002	0.8828	0.8860	0.8828	0.8860	5,897	+0.03(+3.77%)
Mar 05, 2002	0.8538	0.8538	0.8538	0.8538	6,207	+0.00(+0.00%)
Mar 04, 2002	0.8731	0.8731	0.8538	0.8538	27,003	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.